Market Closed -
Toronto S.E.
01:28:13 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.15
CAD
|
-3.23%
|
|
-16.67%
|
-16.67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.165 $
|
0.16 $
|
0.155 $
|
0.15 $
|
Volume |
19 556 |
63 958 |
134 543 |
179 700 |
Change |
0.00%
|
-3.03%
|
-3.13%
|
-3.23%
|
Opening |
0.18 |
0.17 |
0.16 |
0.16 |
High |
0.18 |
0.17 |
0.16 |
0.17 |
Low |
0.17 |
0.16 |
0.15 |
0.15 |
Estimated daily volume
179 700
Avg. Volume 20 sessions
128 370
Avg. Volume 20 sessions CAD
19 255.50
Avg. Volume 20 sessions USD
14 108.31
Record volume 1
1 647 061
Record volume 2
1 570 558
Record volume 3
1 563 923
Capital turnover ratio
0.00
Capitalization (CAD)
18 599 763
Capitalization (USD)
18 599 763
Free-Float capitalization (CAD)
17 026 663
Free-Float capitalization (USD)
17 026 663
Average Daily Capital Traded
0.1%
Moving average 5 days
0.16
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5) +6.00% Price spread / (MMA20) +41.00% Price spread / (MMA50) +21.53% Price spread / (MMA100) +22.73% 506a99d4f.yEdHJiBoG8h-X01fX1OwJcu0eKLcMiK6MtsG88YdZvo.kBFzFURcTpk5NTctPDDSZ_r8EcWpdHDtRLxHopxcKp2-fyFwYlhqjjISJg Date | Price | Volume | Daily volume |
---|
01:28:13 am |
0.15
|
500 |
179,500 |
01:08:00 am |
0.155
|
1,000 |
179,000 |
12:59:47 am |
0.155
|
500 |
178,000 |
12:52:35 am |
0.145
|
2,000 |
177,500 |
12:51:58 am |
0.15
|
1,000 |
175,500 |
12:51:58 am |
0.15
|
36,500 |
174,500 |
12:51:58 am |
0.15
|
10,000 |
138,000 |
12:51:58 am |
0.15
|
2,000 |
128,000 |
12:51:58 am |
0.15
|
4,500 |
126,000 |
12:51:58 am |
0.15
|
5,500 |
121,500 |
More charts
|