PHARMABLOCK SCIENCES (NANJING), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.53 CNY | -0.34% |
|
+1.51% | -24.80% |
| 07/06 | PharmaBlock Sciences, Inc. Announces Dividend on Share A for the Year 2023, Payable on June 14, 2024 | CI |
| 20/05 | PharmaBlock Sciences, Inc. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.42 ¥ | 30.65 ¥ | 30.22 ¥ | 29.63 ¥ | 29.53 ¥ | 29.53 ¥ |
| Volume | 3 082 352 | 6 951 479 | 5 236 463 | 6 652 208 | 5 307 406 | 5 307 406 |
| Change | +1.13% | +4.18% | -1.40% | -1.95% | -0.34% | -0.34% |
| Opening | 29.37 | 29.42 | 30.40 | 29.94 | 29.07 | 29.07 |
| High | 29.59 | 31.15 | 30.68 | 30.07 | 29.91 | 29.91 |
| Low | 28.44 | 29.26 | 29.89 | 28.87 | 28.68 | 28.68 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.51% | ||
| Current month | -5.75% | ||
| 1 month | -11.96% | ||
| 3 months | -14.31% | ||
| 6 months | -25.20% | ||
| Current year | -24.80% | ||
| 1 year | -44.60% | ||
| 3 years | -79.64% | ||
| 5 years | -40.48% |
Volumes
marketsDaily volume
5 307 406
Avg. Volume 20 sessions
3 784 136
Avg. Volume 20 sessions CNY
111 745 536.08
Avg. Volume 20 sessions USD
15 401 328.51
Record volume 1
33 027 319
Record volume 2
26 341 600
Record volume 3
19 535 700
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
5 891 191 184
Capitalization (USD)
811 953 425
Net sales (CNY)
1 725 203 990
Net sales (USD)
237 776 240
Number of employees
2 455
Sales / Employee (CNY)
702 731
Sales / Employee (USD)
96 854
Highs and lows
1 week
28.44
31.15
1 month
28.4433.36
Current year
23.2542.30
1 year
23.2554.10
3 years
23.25210.80
5 years
23.25210.80
10 years
5.36210.80
Indicators
Moving average 5 days
29.89
Moving average 20 days
30.85
Moving average 50 days
32.49
Moving average 100 days
32.47
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
37.12
RSI 14 days
38.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.51% | -24.80% | -44.60% | 812M | ||
| +1.08% | +2.42% | +51.98% | +96.02% | 791B | ||
| -1.06% | -0.80% | +40.45% | +81.10% | 630B | ||
| -0.75% | -2.94% | +17.06% | +15.78% | 328B | ||
| +0.61% | -0.77% | +9.14% | +22.73% | 298B | ||
| -0.66% | -1.37% | +17.25% | +6.71% | 246B | ||
| -0.85% | +2.42% | +0.41% | -11.10% | 225B | ||
| -1.55% | -0.81% | +10.22% | +2.96% | 218B | ||
| +1.03% | -1.16% | +4.57% | +31.75% | 160B | ||
| -1.83% | -3.62% | -6.03% | -31.23% | 156B | ||
| +1.43% | -2.88% | -2.33% | -7.22% | 116B | ||
| -0.44% | -3.78% | -20.17% | -37.97% | 83.52B | ||
| -0.28% | -1.30% | +10.33% | +18.36% | 82.98B | ||
| -0.64% | -1.13% | -20.37% | -16.99% | 81.06B | ||
| -0.41% | -7.36% | +39.46% | +11.66% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.27% | -0.81% | +8.48% | +9.20% | ||
| Weighted average by Cap. | -0.15% | +0.30% | +23.30% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | -51.22% | ||
| 2022 | -43.38% | ||
| 2021 | +33.93% | ||
| 2020 | +101.96% | ||
| 2019 | +65.02% | ||
| 2018 | -29.36% | ||
| 2017 | +601.23% |
- Stock Market
- Equities
- 300725 Stock
- Quotes PharmaBlock Sciences (Nanjing), Inc.
