End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 1.83 ₦ | 1.83 ₦ | 1.83 ₦ | 1.83 ₦ | 1.83 ₦ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -19.03% | ||
3 years | +36.57% | ||
5 years | +22.00% | ||
10 years | +16.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -19.03% | 3L | ||
-2.19% | -2.38% | +16.80% | +46.84% | 4.33TCr | ||
-1.18% | -5.16% | +17.47% | +12.88% | 2.16TCr | ||
+0.52% | +2.36% | +21.73% | - | 1.59TCr | ||
-0.96% | +0.25% | +23.95% | +52.77% | 1.51TCr | ||
+1.41% | -0.76% | +57.96% | +96.45% | 1.3TCr | ||
-.--% | +0.14% | - | - | 678.76Cr | ||
-0.33% | -2.36% | -16.22% | -23.39% | 629.03Cr | ||
+3.12% | +6.57% | +19.77% | +30.22% | 603.62Cr | ||
-.--% | -1.95% | - | - | 572.55Cr | ||
-1.43% | +1.10% | +25.45% | +20.00% | 463.5Cr | ||
-0.59% | +0.32% | +5.94% | +11.02% | 459.35Cr | ||
+0.45% | +3.19% | +45.35% | +93.82% | 418.04Cr | ||
-1.06% | -2.44% | -16.78% | -15.17% | 413.1Cr | ||
-1.28% | -2.38% | +12.35% | +58.80% | 357.94Cr | ||
-1.84% | -1.84% | +11.86% | +68.36% | 319.01Cr | ||
Average | -0.34% | +0.34% | +16.12% | +33.35% | ||
Weighted average by Cap. | -0.72% | -0.17% | +20.12% | +40.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -12.86% | ||
2022 | -4.55% | ||
2021 | +46.67% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -36.44% | ||
2017 | +32.58% | ||
2016 | -20.89% | ||
2015 | +5.14% | ||
2014 | +15.68% | ||
2013 | -28.85% | ||
2012 | -25.71% | ||
2011 | -18.22% | ||
2010 | -13.88% | ||
2009 | -53.20% | ||
2008 | +114.55% | ||
2007 | +66.67% | ||
2006 | -28.26% | ||
2005 | -23.62% | ||
2004 | +122.13% | ||
2003 | -0.41% | ||
2002 | -6.84% | ||
2001 | -4.36% | ||
2000 | -5.50% |
- Stock Market
- Equities
- PHARMDEKO Stock
- Quotes Pharma-Deko Plc