PGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 NOK | +3.05% |
|
+1.36% | +2.50% |
| 18/04 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| 12/04 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.516 kr | 8.538 kr | 8.52 kr | 8.78 kr |
| Volume | 2 004 200 | 3 485 223 | 4 112 340 | 3 942 999 |
| Change | -0.91% | +0.26% | -0.21% | +3.05% |
| Opening | 8.61 | 8.55 | 8.50 | 8.45 |
| High | 8.63 | 8.66 | 8.58 | 8.90 |
| Low | 8.42 | 8.52 | 8.44 | 8.45 |
Performance
| 1 day | +3.05% | ||
| 1 week | +1.36% | ||
| Current month | +11.68% | ||
| 1 month | +11.68% | ||
| 3 months | +27.54% | ||
| 6 months | -9.58% | ||
| Current year | +2.50% | ||
| 1 year | +14.32% | ||
| 3 years | +60.22% | ||
| 5 years | -56.81% | ||
| 10 years | -87.72% |
Volumes
marketsDaily volume
3 942 999
Estimated daily volume
3 942 999
Avg. Volume 20 sessions
5 882 795
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
51 650 940.10
Avg. Volume 20 sessions USD
4 684 998.52
Record volume 1
98 446 720
Record volume 2
72 520 470
Record volume 3
65 025 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
758 013 690
Capitalization (USD)
758 013 690
Net sales (USD)
770 600 000
Number of employees
900
Sales / Employee (USD)
856 222
Free-Float
99.68 %
Free-Float capitalization (NOK)
68 670 952
Free-Float capitalization (USD)
757 081 449
Average Daily Capital Traded
6.81%
Highs and lows
1 week
8.42
8.90
1 month
7.849.22
Current year
6.069.22
1 year
4.9510.45
3 years
1.2613.15
5 years
1.2621.50
10 years
1.2675.15
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.46
Moving average 50 days
7.52
Moving average 100 days
7.55
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
54.00
RSI 14 days
59.77
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +1.36% | +2.50% | +14.32% | 758M | ||
| -1.09% | -4.52% | -31.84% | -39.33% | 311M | ||
| +5.07% | +36.79% | - | - | 111M | ||
| -0.89% | +2.76% | +19.89% | +19.89% | 84.7M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.93M | ||
| +3.14% | -2.38% | -10.38% | -10.38% | 50.53M | ||
| Average | +2.78% | +1.61% | -3.97% | -3.10% | ||
| Weighted average by Cap. | +2.30% | +0.74% | -5.33% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb666f0e8f664fdcbecb0a540213e5f.3_IPQDIqRCfDhis8ZbJwvJeeQxxA2FSJ9iHAxtCZzkk.77FlCAESMmDz2UljV_E93vDmN1EC6nnhglCa94rVhhGzgE0LfX4nY5f-TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:46 pm | 8.78 | 450 | 3,942,999 |
| 07:55:21 pm | 8.78 | 10,000 | 3,942,549 |
| 07:55:19 pm | 8.78 | 120 | 3,932,549 |
| 07:55:19 pm | 8.78 | 120 | 3,932,429 |
| 07:55:19 pm | 8.78 | 120 | 3,932,309 |
| 07:55:19 pm | 8.78 | 120 | 3,932,189 |
| 07:55:19 pm | 8.78 | 2,610 | 3,932,069 |
| 07:55:19 pm | 8.78 | 31,727 | 3,929,459 |
| 07:55:19 pm | 8.78 | 7,775 | 3,897,732 |
| 07:55:19 pm | 8.78 | 1,255 | 3,889,957 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +22.20% | ||
| 2022 | +91.01% | ||
| 2021 | -30.04% | ||
| 2020 | -69.50% | ||
| 2019 | +45.64% | ||
| 2018 | -29.07% | ||
| 2017 | -42.98% | ||
| 2016 | -19.67% | ||
| 2015 | -14.15% | ||
| 2014 | -40.74% | ||
| 2013 | -25.07% | ||
| 2012 | +45.68% | ||
| 2011 | -27.96% | ||
| 2010 | +36.62% | ||
| 2009 | +140.51% | ||
| 2008 | -82.47% | ||
| 2007 | +7.68% | ||
| 2006 | +111.30% | ||
| 2005 | +64.86% | ||
| 2004 | +45.58% | ||
| 2003 | -17.46% |
- Stock Market
- Equities
- PGS Stock
- Quotes PGS ASA
