PFIZER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,305 INR | +0.60% |
|
+0.65% | +0.84% |
| 25/04 | Pfizer Limited Receives Order from Deputy Commissioner, Dehradun - Sector 8: Uttarakhand | CI |
| 02/04 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4210.9 ₹ | 4270.55 ₹ | 4262.55 ₹ | 4279.2 ₹ | 4,305 ₹ |
| Volume | 10 857 | 15 129 | 10 886 | 11 603 | 14 337 |
| Change | -1.55% | +1.42% | -0.19% | +0.39% | +0.60% |
| Opening | 4,289.95 | 4,278.00 | 4,270.00 | 4,262.55 | 4,288 |
| High | 4,315.00 | 4,278.00 | 4,299.00 | 4,288.00 | 4,360 |
| Low | 4,195.00 | 4,175.05 | 4,211.00 | 4,205.10 | 4,242 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.65% | ||
| Current month | +1.12% | ||
| 1 month | +1.83% | ||
| 3 months | -1.28% | ||
| 6 months | +10.63% | ||
| Current year | +0.84% | ||
| 1 year | +13.75% | ||
| 3 years | -20.14% | ||
| 5 years | +43.80% | ||
| 10 years | +248.52% |
Volumes
marketsDaily volume
14 337
Estimated daily volume
14 337
Avg. Volume 20 sessions
21 730
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
93 543 304.00
Avg. Volume 20 sessions USD
1 120 742.33
Record volume 1
1 713 180
Record volume 2
1 029 719
Record volume 3
701 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
195 759 911 694
Capitalization (USD)
2 345 399 502
Net sales (INR)
24 247 600 000
Net sales (USD)
290 510 496
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 688
Free-Float
35.19 %
Free-Float capitalization (INR)
68 893 476 245
Free-Float capitalization (USD)
825 412 739
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 175.05
4 359.90
1 month
4 075.004 359.90
Current year
3 950.005 000.00
1 year
3 690.005 000.00
3 years
3 408.006 175.00
5 years
2 792.256 175.00
10 years
1 173.206 175.00
Indicators
Moving average 5 days
4 260.04
Moving average 20 days
4 196.55
Moving average 50 days
4 327.39
Moving average 100 days
4 330.01
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
57.33
RSI 14 days
52.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.65% | +0.84% | +13.75% | 2.35B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.07% | +1.15% | +16.00% | +3.21% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.34% | +0.95% | +3.35% | -8.00% | 125B | ||
| +0.37% | +2.98% | +22.74% | +23.08% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | +0.06% | +1.00% | +7.61% | +7.13% | ||
| Weighted average by Cap. | +0.16% | +0.43% | +13.53% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ee74de0fef2cc3854749.lYdiafWa99hgGBXtjus2BnwbOohEl834xAx5khD3xlg.8PUyGaXVsukZcSW736xicyNxasMr-LivkWETxVyA_m2g7xAQlOiasylIYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:45 pm | 4,305 | 5 | 14,337 |
| 03:57:15 pm | 4,305 | 5 | 14,332 |
| 03:55:26 pm | 4,305 | 5 | 14,327 |
| 03:53:36 pm | 4,305 | 5 | 14,322 |
| 03:51:52 pm | 4,305 | 5 | 14,317 |
| 03:48:04 pm | 4,305 | 25 | 14,312 |
| 03:46:36 pm | 4,305 | 18 | 14,287 |
| 03:44:57 pm | 4,305 | 7 | 14,269 |
| 03:43:50 pm | 4,305 | 1 | 14,262 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -3.67% | ||
| 2022 | -12.34% | ||
| 2021 | -1.01% | ||
| 2020 | +20.88% | ||
| 2019 | +48.01% | ||
| 2018 | +38.36% | ||
| 2017 | +13.11% | ||
| 2016 | -22.68% | ||
| 2015 | +9.48% | ||
| 2014 | +86.68% | ||
| 2013 | -3.52% | ||
| 2012 | +8.65% | ||
| 2011 | -2.95% | ||
| 2010 | +19.55% | ||
| 2009 | +89.96% | ||
| 2008 | -38.10% | ||
| 2007 | +5.77% | ||
| 2006 | -24.95% | ||
| 2005 | +46.96% | ||
| 2004 | +28.91% | ||
| 2003 | +40.86% | ||
| 2002 | -14.51% | ||
| 2001 | -27.36% | ||
| 2000 | -37.99% | ||
| 1999 | -29.77% |
- Stock Market
- Equities
- PFIZER Stock
- Quotes Pfizer Limited