Stock PFIZER PFIZER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pfizer Limited Bombay S.E.

Equities

PFIZER

INE182A01018

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 03:30:50 26/04/2024 pm IST 		5-day change 1st Jan Change
4,195 INR +1.50% Intraday chart for Pfizer Limited +1.83% -1.72%
02/04 Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer CI
02/04 Pfizer Limited Appoints Amit Agarwal as Whole-Time Director, Designated as Executive Director ­Finance CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pfizer Limited(PFIZER) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 4145.2 ₹ 4120.85 ₹ 4133.3 ₹ 4195.15 ₹
Volume 924 1 287 1 089 1 433
Change +0.11% -0.59% +0.30% +1.50%
Opening 4,277.95 4,171.30 4,144.00 4,148.45
High 4,277.95 4,179.35 4,157.90 4,205.95
Low 4,124.45 4,113.00 4,092.05 4,124.50

Performance

1 day+1.50%
1 week+1.83%
Current month+0.04%
1 month-4.76%
3 months-2.13%
6 months+6.47%
Current year-1.72%
1 year+11.84%
3 years-18.79%
5 years+32.72%
10 years+222.16%

Volumes

markets
Daily volume
1 433
Estimated daily volume
1 433
Avg. Volume 20 sessions
1 408
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
5 906 771.20
Avg. Volume 20 sessions USD
70 845.81
Record volume 1
271 091
Record volume 2
241 961
Record volume 3
220 703
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
191 799 861 431
Capitalization (USD)
2 300 447 538
Net sales (INR)
24 247 600 000
Net sales (USD)
290 825 714
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 873
Free-Float
35.19 %
Free-Float capitalization (INR)
67 499 822 016
Free-Float capitalization (USD)
809 592 865
Average Daily Capital Traded
0%

Highs and lows

1 week
4 092.05
Extreme 4092.05
4 277.95
1 month
4 050.10
Extreme 4050.1
4 477.00
Current year
4 050.10
Extreme 4050.1
4 940.00
1 year
3 725.85
Extreme 3725.85
4 940.00
3 years
3 406.95
Extreme 3406.95
6 164.80
5 years
2 797.50
Extreme 2797.5
6 164.80
10 years
1 175.00
Extreme 1175
6 164.80

Indicators

Moving average 5 days
4 147.04
Moving average 20 days
4 227.81
Moving average 50 days
4 358.95
Moving average 100 days
4 316.31
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
39.12
RSI 14 days
40.63

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PFIZER LIMITED Stock Pfizer Limited
+1.50%+1.83%-1.72%+11.84% 2.3B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.13%+0.92%+2.83%+5.07%
Weighted average by Cap.+0.26%+1.32%+10.29%+23.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d191e0e9.yMUHW4ltZlt7XZ_Ki0sMuHY7ucgqRBeO5y3StT-sLTw.vadtKMgDN2kOOeebsid00zAK8IlyLl_F02eH5nfYYEal6GIt0QY_FEwRqw
DatePriceVolumeDaily volume
03:29:50 pm 4,188 1 1,433
03:29:43 pm 4,206 1 1,432
03:29:38 pm 4,206 3 1,431
03:29:16 pm 4,197 47 1,428
03:29:08 pm 4,196 4 1,381
03:29:06 pm 4,196 1 1,377
03:29:00 pm 4,193 1 1,376
03:27:19 pm 4,183 5 1,375

Chart Pfizer Limited

Chart Pfizer Limited
More charts

Monthly variations

Annual change

2024-1.72%
2023-3.59%
2022-12.32%
2021-1.13%
2020+20.92%
2019+48.34%
2018+38.17%
2017+14.24%
2016-23.37%
2015+9.42%
2014+86.86%
2013-3.31%
2012+7.59%
2011-2.33%
2010+20.16%
2009+87.65%
2008-37.56%
2007+5.50%
2006-24.60%
2005+46.70%
2004+28.62%
2003+40.60%
2002-14.32%
2001-19.19%
2000-52.09%
1999-17.27%
  1. Stock Market
  2. Equities
  3. PFIZER Stock
  4. PFIZER Stock
  5. Quotes Pfizer Limited