PFIZER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 USD | +0.55% |
|
-2.31% | -11.77% |
| 26/04 | S&P 500 Posts First Weekly Gain Since March as Tech, Consumer Discretionary Lead Rise on Better-Than-Expected Earnings | MT |
| 26/04 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.32 $ | 26.27 $ | 25.26 $ | 25.4 $ |
| Volume | 24 297 821 | 24 547 780 | 47 661 411 | 46 526 457 |
| Change | +0.23% | -0.19% | -3.84% | +0.55% |
| Opening | 26.33 | 26.25 | 26.27 | 25.33 |
| High | 26.47 | 26.34 | 26.43 | 25.54 |
| Low | 26.19 | 26.04 | 25.25 | 25.20 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.31% | ||
| Current month | -8.47% | ||
| 1 month | -7.94% | ||
| 3 months | -7.54% | ||
| 6 months | -18.49% | ||
| Current year | -11.77% | ||
| 1 year | -34.25% | ||
| 3 years | -34.33% | ||
| 5 years | -36.45% | ||
| 10 years | -17.40% |
Volumes
marketsDaily volume
46 526 457
Estimated daily volume
46 526 457
Avg. Volume 20 sessions
36 307 792
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
922 217 916.80
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 828 548 791
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.09 %
Free-Float capitalization (USD)
143 759 487 690
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.20
26.50
1 month
25.2028.12
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
25.90
Moving average 20 days
26.40
Moving average 50 days
26.99
Moving average 100 days
27.54
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
29.85
RSI 14 days
33.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96495f9e7df06f.DYGCGQeOHkSQG-4DZzaU_cN_8Bt3o-85Qra4UYJdriM.IMayQF7hWXfnct1QH3TBz5UNwEgc85xSLu6PALNsxmw88u5abtlBHsF33g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:36 am | 25.4 | 5,628,741 | 36,747,175 |
| 01:29:59 am | 25.38 | 300 | 31,118,434 |
| 01:29:59 am | 25.39 | 400 | 31,118,134 |
| 01:29:59 am | 25.39 | 100 | 31,117,734 |
| 01:29:59 am | 25.38 | 19,256 | 31,117,634 |
| 01:29:59 am | 25.38 | 144 | 31,098,378 |
| 01:29:59 am | 25.39 | 112 | 31,098,234 |
| 01:29:59 am | 25.39 | 100 | 31,098,122 |
| 01:29:59 am | 25.38 | 300 | 31,098,022 |
| 01:29:59 am | 25.38 | 100 | 31,097,722 |
Monthly variations
Annual change
| 2024 | -11.77% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
