Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 EUR | -0.88% | -1.74% | -8.13% |
11/03 | Horserace Betting Company Pferdewetten.de Names Interim CFO | MT |
2023 | Pferdewetten.de AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.7 € | 11.3 € | 11.4 € | 11.3 € |
Volume | 1 624 | 2 715 | 3 500 | 3 730 |
Change | 0.00% | -3.42% | +0.88% | -0.88% |
Opening | 11.70 | 11.40 | 11.20 | 11.30 |
High | 11.70 | 11.60 | 11.60 | 11.50 |
Low | 11.70 | 11.30 | 11.20 | 11.10 |
Performance
1 day | -0.88% | ||
1 week | -1.74% | ||
Current month | -14.39% | ||
1 month | -14.39% | ||
3 months | +1.80% | ||
6 months | -2.59% | ||
Current year | -8.13% | ||
1 year | +6.60% | ||
3 years | -38.92% | ||
5 years | +3.67% | ||
10 years | +539.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:22 pm | 11.5 | 221 | 3,730 |
08:13:14 pm | 11.4 | 455 | 3,509 |
06:02:16 pm | 11.2 | 184 | 3,054 |
06:02:16 pm | 11.2 | 37 | 2,870 |
06:02:16 pm | 11.2 | 279 | 2,833 |
05:38:56 pm | 11.3 | 435 | 2,554 |
05:38:26 pm | 11.2 | 559 | 2,119 |
05:38:26 pm | 11.1 | 125 | 1,560 |
04:47:33 pm | 11.1 | 435 | 1,435 |
Monthly variations
Annual change
2024 | -8.13% | ||
2023 | +18.84% | ||
2022 | -36.11% | ||
2021 | +38.46% | ||
2020 | +7.34% | ||
2019 | +16.20% | ||
2018 | -23.30% | ||
2017 | +40.57% | ||
2016 | +64.18% | ||
2015 | +199.89% | ||
2011 | +246.47% | ||
2010 | +5.59% | ||
2009 | -54.00% | ||
2008 | -68.18% | ||
2007 | -7.56% | ||
2006 | -50.21% | ||
2005 | +91.20% | ||
2004 | -69.51% | ||
2003 | +1,418.52% | ||
2002 | +8.00% | ||
2001 | -97.22% | ||
2000 | -17.73% |
- Stock Market
- Equities
- EMH Stock
- Quotes pferdewetten.de AG