Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
154.4 EUR | +0.13% | +0.26% | +0.13% |
25/04 | Pfeiffer Vaccum increases sales slightly - investments weigh on earnings | DP |
09/04 | Pfeiffer Vacuum Technology CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 154 € | 154.6 € | 154.2 € | 154.4 € |
Volume | 2 793 | 751 | 2 404 | 2 801 |
Change | 0.00% | +0.39% | -0.26% | +0.13% |
Opening | 154.00 | 154.00 | 154.00 | 154.60 |
High | 154.20 | 154.60 | 154.80 | 154.80 |
Low | 152.40 | 154.00 | 153.60 | 153.60 |
Performance
1 day | +0.13% | ||
1 week | +0.26% | ||
Current month | -1.03% | ||
1 month | -1.03% | ||
3 months | -1.28% | ||
6 months | +5.75% | ||
Current year | +0.13% | ||
1 year | +3.07% | ||
3 years | -8.20% | ||
5 years | +2.80% | ||
10 years | +83.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air & Gas Compressors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +0.26% | +0.13% | +3.07% | 1.63B | ||
+3.58% | +4.31% | +19.45% | +38.87% | 2.47B | ||
+1.73% | -0.67% | +16.17% | +7.48% | 2.18B | ||
+1.12% | -2.68% | -7.10% | -12.07% | 1.53B | ||
-1.47% | +0.27% | +26.59% | +41.32% | 1.49B | ||
+18.38% | +45.30% | +79.07% | +85.56% | 839M | ||
+1.80% | -14.84% | +14.94% | +2.11% | 650M | ||
-0.23% | +9.94% | -24.55% | -4.12% | 463M | ||
+2.53% | +4.03% | +33.02% | +61.82% | 435M | ||
0.00% | +8.72% | -27.69% | - | 317M | ||
+1.88% | -0.50% | -0.25% | +36.27% | 239M | ||
-0.33% | +0.50% | -4.11% | -6.19% | 108M | ||
-0.19% | 0.00% | +26.35% | +28.73% | 53.96M | ||
Average | +2.23% | +4.97% | +11.69% | +23.57% | ||
Weighted average by Cap. | +2.45% | +4.00% | +14.81% | +22.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:15 pm | 154.4 | 1,134 | 2,801 |
08:46:28 pm | 154.4 | 10 | 1,667 |
08:46:18 pm | 154.2 | 10 | 1,657 |
08:46:18 pm | 154.4 | 8 | 1,647 |
08:46:18 pm | 154.2 | 32 | 1,639 |
08:22:02 pm | 154.2 | 42 | 1,607 |
08:22:02 pm | 154.2 | 6 | 1,565 |
08:22:02 pm | 154.2 | 4 | 1,559 |
08:22:02 pm | 154.2 | 2 | 1,555 |
08:22:02 pm | 154.2 | 7 | 1,553 |
Monthly variations
Annual change
2024 | +0.13% | ||
2023 | -10.14% | ||
2022 | -20.56% | ||
2021 | +37.76% | ||
2020 | -1.38% | ||
2019 | +46.27% | ||
2018 | -30.39% | ||
2017 | +75.80% | ||
2016 | -5.06% | ||
2015 | +36.37% | ||
2014 | -30.66% | ||
2013 | +8.04% | ||
2012 | +35.42% | ||
2011 | -23.16% | ||
2010 | +50.43% | ||
2009 | +24.65% | ||
2008 | -14.67% | ||
2007 | -14.60% | ||
2006 | +39.48% | ||
2005 | +39.91% | ||
2004 | +17.86% | ||
2003 | +46.44% | ||
2002 | -45.39% | ||
2001 | -22.54% | ||
2000 | +82.26% | ||
1999 | -24.80% | ||
1998 | -40.27% |
- Stock Market
- Equities
- PFV Stock
- Quotes Pfeiffer Vacuum Technology AG