PETTENATI S.A. INDUSTRIA TÊXTIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 BRL | +0.41% |
|
+1.79% | -13.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 7.26 R$ | 7.26 R$ | 7.4 R$ | 7.16 R$ |
| Volume | 3 000 | 1 200 | 600 | 2 300 |
| Change | -3.07% | 0.00% | +1.93% | -3.24% |
| Opening | 7.49 | 7.30 | 7.28 | 7.38 |
| High | 7.49 | 7.30 | 7.40 | 7.47 |
| Low | 7.26 | 7.26 | 7.28 | 7.16 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.79% | ||
| Current month | -3.90% | ||
| 1 month | -2.76% | ||
| 3 months | -4.03% | ||
| 6 months | -16.87% | ||
| Current year | -13.06% | ||
| 1 year | +14.57% | ||
| 3 years | +46.34% | ||
| 5 years | +163.93% | ||
| 10 years | +447.41% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2 160
Daily volume ratio
0.19
Avg. Volume 20 sessions BRL
15 962.40
Avg. Volume 20 sessions USD
3 108.85
Record volume 1
112 000 000
Record volume 2
36 000 000
Record volume 3
1 955 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
393 085 746
Capitalization (USD)
76 557 773
Net sales (BRL)
841 157 202
Net sales (USD)
163 824 618
Number of employees
1 745
Sales / Employee (BRL)
482 039
Sales / Employee (USD)
93 882
Free-Float
28.62 %
Free-Float capitalization (BRL)
112 486 963
Free-Float capitalization (USD)
21 908 073
Average Daily Capital Traded
0%
Highs and lows
1 week
7.16
7.47
1 month
7.167.79
Current year
7.168.60
1 year
6.309.52
3 years
4.219.52
5 years
2.709.52
10 years
1.209.52
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.48
Moving average 50 days
7.66
Moving average 100 days
7.87
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
36.38
RSI 14 days
38.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.79% | -13.06% | +14.57% | 7.66Cr | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 780.83Cr | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 333Cr | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 232.2Cr | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 225.06Cr | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 211.1Cr | ||
| +0.14% | -5.57% | +8.53% | +0.59% | 176.52Cr | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 172.64Cr | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 162.11Cr | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 155.78Cr | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 128.89Cr | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 123.12Cr | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 122.72Cr | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 122.72Cr | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 122.52Cr | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 112.47Cr | ||
| Average | +1.51% | +3.73% | +10.55% | +48.89% | ||
| Weighted average by Cap. | +1.18% | +4.01% | +14.41% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15.Ao0zRH3kybt-P3Z_ISaVCTflEnW5sZodjZMa_rCttiM.YbV-Lzy8j4MQaQxOVk3Wa3ODVTvmy-lPxfFSh_nh4xdF_nEjJbGg3iZJGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 7.39 | 100 | 400 |
| 01:35:00 am | 7.39 | 100 | 300 |
| 01:00:30 am | 7.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | +36.00% | ||
| 2022 | -0.32% | ||
| 2021 | +16.54% | ||
| 2020 | +8.69% | ||
| 2019 | +57.14% | ||
| 2018 | -10.00% | ||
| 2017 | +95.53% | ||
| 2016 | -5.79% | ||
| 2015 | +15.15% | ||
| 2014 | +17.86% | ||
| 2013 | +41.41% | ||
| 2012 | -4.81% | ||
| 2011 | -24.36% | ||
| 2010 | -25.07% | ||
| 2009 | +4.86% | ||
| 2008 | -56.11% | ||
| 2007 | +308.97% | ||
| 2006 | +105.26% | ||
| 2005 | -24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -41.18% | ||
| 2001 | +2.00% | ||
| 2000 | +42.86% | ||
| 1999 | +414.71% | ||
| 1998 | -60.00% | ||
| 1997 | -30.89% | ||
| 1996 | -23.13% | ||
| 1995 | -69.81% | ||
| 1994 | +4,840.71% | ||
| 1993 | +5,926.52% |
- Stock Market
- Equities
- PTNT4 Stock
- Quotes Pettenati S.A. Industria Têxtil