PETRORECONCAVO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 BRL | +7.10% |
|
+6.76% | +1.01% |
| 25/04 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
| 25/04 | Brazil's Eneva, PetroReconcavo say they are not discussing merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.09 R$ | 22.09 R$ | 22.07 R$ | 22.6 R$ | 21.95 R$ |
| Volume | 2 877 500 | 6 526 000 | 3 977 700 | 2 991 700 | 584 400 |
| Change | +2.63% | +4.74% | -0.09% | +2.40% | +7.10% |
| Opening | 20.35 | 21.20 | 21.50 | 22.05 | 22.49 |
| High | 21.09 | 22.12 | 22.07 | 22.70 | 22.49 |
| Low | 20.25 | 21.09 | 21.04 | 21.94 | 21.9 |
Performance
| 1 day | +7.05% | ||
| 1 week | +6.76% | ||
| Current month | -6.84% | ||
| 1 month | -5.27% | ||
| 3 months | -5.80% | ||
| 6 months | +8.83% | ||
| Current year | +1.01% | ||
| 1 year | +18.98% |
Volumes
marketsDaily volume
584 400
Estimated daily volume
2 586 689
Avg. Volume 20 sessions
3 982 887
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
87 424 369.65
Avg. Volume 20 sessions USD
17 094 786.39
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
6 609 336 717
Capitalization (USD)
1 292 376 483
Net sales (BRL)
2 814 361 000
Net sales (USD)
550 314 521
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
452 934
Free-Float
70.29 %
Free-Float capitalization (BRL)
4 648 957 924
Free-Float capitalization (USD)
909 047 935
Average Daily Capital Traded
1.32%
Highs and lows
1 week
20.25
22.70
1 month
20.1223.77
Current year
20.0824.41
1 year
16.6224.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.55
Moving average 50 days
22.31
Moving average 100 days
21.97
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
57.20
RSI 14 days
52.88
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +6.76% | +1.01% | +18.98% | 1.29B | ||
| -0.70% | +1.26% | +8.03% | +7.98% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.04% | +1.48% | +17.08% | +17.26% | 2.4B | ||
| -1.39% | -0.99% | +19.42% | +50.91% | 2.06B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.17% | +2.40% | +24.54% | +15.35% | 672M | ||
| +0.52% | +3.18% | +20.06% | -9.01% | 571M | ||
| -1.96% | +3.09% | +42.86% | +5.26% | 512M | ||
| -1.56% | +10.53% | +25.31% | -41.22% | 420M | ||
| -2.20% | -1.11% | +11.25% | - | 309M | ||
| +0.17% | +0.87% | -0.34% | -11.06% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.92% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.89% | -1.89% | -45.89% | -27.78% | 87.22M | ||
| -4.50% | -4.50% | +0.53% | +6.11% | 70.4M | ||
| Average | -0.40% | +0.63% | +5.66% | +0.19% | ||
| Weighted average by Cap. | -0.24% | +1.90% | +10.39% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b981e0062d13cb33c317148626de8ece.389EacDF5db7UaNABHybgW0uP-7jthOEGywzcwaX0Sk.7apwDYio3L69Hc0HZSPt8QRnWqywxFjWVUtFBl_Z_B2SqA5ElI-HpKEF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:33 pm | 21.95 | 100 | 584,400 |
| 08:11:33 pm | 21.95 | 100 | 584,300 |
| 08:11:33 pm | 21.95 | 100 | 584,200 |
| 08:11:33 pm | 21.95 | 100 | 584,100 |
| 08:11:27 pm | 21.95 | 100 | 584,000 |
| 08:11:15 pm | 21.94 | 100 | 583,900 |
| 08:11:08 pm | 21.95 | 200 | 583,800 |
| 08:11:06 pm | 21.94 | 100 | 583,600 |
| 08:11:04 pm | 21.92 | 100 | 583,500 |
| 08:11:04 pm | 21.92 | 100 | 583,400 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
