PETRONET LNG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.6 INR | +2.00% |
|
+2.83% | +38.63% |
| 22/04 | Petronet LNG Limited Appoints Raian Nogi Karanjawala as Independent Director Additional Director | CI |
| 08/02 | India's Petronet to begin shipping LNG to Sri Lanka in 2025 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 295.4 ₹ | 298.95 ₹ | 302.6 ₹ | 308.65 ₹ |
| Volume | 6 524 361 | 9 963 477 | 6 376 314 | 8 714 390 |
| Change | -0.86% | +1.20% | +1.22% | +2.00% |
| Opening | 299.40 | 296.00 | 299.95 | 304.40 |
| High | 300.95 | 302.45 | 303.80 | 312.00 |
| Low | 294.40 | 291.20 | 297.80 | 303.80 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.83% | ||
| Current month | +17.27% | ||
| 1 month | +17.02% | ||
| 3 months | +20.28% | ||
| 6 months | +40.14% | ||
| Current year | +38.63% | ||
| 1 year | +30.84% | ||
| 3 years | +28.98% | ||
| 5 years | +28.74% | ||
| 10 years | +339.36% |
Volumes
marketsDaily volume
8 714 390
Estimated daily volume
8 714 390
Avg. Volume 20 sessions
11 028 313
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
3 403 888 807.45
Avg. Volume 20 sessions USD
40 826 242.36
Record volume 1
97 860 558
Record volume 2
85 814 906
Record volume 3
79 937 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
462 848 570 785
Capitalization (USD)
5 551 405 758
Net sales (INR)
598 993 500 000
Net sales (USD)
7 184 328 039
Number of employees
523
Sales / Employee (INR)
1 145 303 059
Sales / Employee (USD)
13 736 765
Free-Float
49.84 %
Free-Float capitalization (INR)
230 668 667 557
Free-Float capitalization (USD)
2 766 639 999
Average Daily Capital Traded
0.74%
Highs and lows
1 week
291.20
312.00
1 month
262.20318.75
Current year
223.65318.75
1 year
191.70318.75
3 years
190.25318.75
5 years
170.40318.75
10 years
68.03318.75
Indicators
Moving average 5 days
300.71
Moving average 20 days
287.73
Moving average 50 days
279.74
Moving average 100 days
256.27
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
65.84
RSI 14 days
64.33
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.83% | +38.63% | +30.84% | 5.55B | ||
| -0.14% | -1.75% | -6.78% | +4.97% | 36.71B | ||
| +0.32% | -0.28% | +9.18% | +10.77% | 2.62B | ||
| +2.97% | +2.88% | -5.16% | -4.03% | 590M | ||
| +3.24% | +7.01% | +25.36% | +30.48% | 129M | ||
| +0.38% | -1.48% | +11.25% | -1.11% | 104M | ||
| -0.19% | +3.17% | -0.31% | +27.29% | 76.89M | ||
| Average | +1.23% | +1.77% | +10.31% | +14.17% | ||
| Weighted average by Cap. | +0.20% | -1.02% | -0.19% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c34f197.KPbT5YMfF_3SO356Fe97mcDEQzXO6ll4Q4QABIE0VFI.ZrLr1rpzJ5mrbjQpcN403LD8AlOhoQY1Eskxa-gHGwB7xeaMxld-y-ZRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:48 pm | 308.6 | 36 | 8,717,086 |
| 03:54:12 pm | 308.6 | 36 | 8,717,050 |
| 03:52:56 pm | 308.6 | 1 | 8,717,014 |
| 03:52:52 pm | 308.6 | 1 | 8,717,013 |
| 03:52:47 pm | 308.6 | 1 | 8,717,012 |
| 03:50:57 pm | 308.6 | 1 | 8,717,011 |
| 03:49:43 pm | 308.6 | 200 | 8,717,010 |
| 03:48:42 pm | 308.6 | 4 | 8,716,810 |
| 03:48:19 pm | 308.6 | 1 | 8,716,806 |
Monthly variations
Annual change
| 2024 | +38.63% | ||
| 2023 | +3.34% | ||
| 2022 | -0.44% | ||
| 2021 | -12.60% | ||
| 2020 | -7.59% | ||
| 2019 | +19.54% | ||
| 2018 | -12.01% | ||
| 2017 | +38.66% | ||
| 2016 | +43.56% | ||
| 2015 | +22.73% | ||
| 2014 | +70.87% | ||
| 2013 | -22.34% | ||
| 2012 | +0.87% | ||
| 2011 | +24.69% | ||
| 2010 | +75.25% | ||
| 2009 | +79.82% | ||
| 2008 | -63.06% | ||
| 2007 | +123.18% | ||
| 2006 | -26.90% | ||
| 2005 | +108.89% | ||
| 2004 | +115.02% |
- Stock Market
- Equities
- PETRONET Stock
- Quotes Petronet LNG Limited
