PETROLIMEX HANOI TRANSPORTATION AND TRADING Quotes Petrolimex Hanoi Transportation and Trading
Equities
PJC
VN000000PJC9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 VND | +7.69% |
|
+5.66% | +12.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 08/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 26000 ₫ | 28000 ₫ |
| Volume | 1 700 | 1 800 |
| Change | +∞% | +7.69% |
| Opening | 26,000.00 | 28,000.00 |
| High | 26,000.00 | 28,000.00 |
| Low | 26,000.00 | 28,000.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +12.00% | ||
| 6 months | +36.59% | ||
| Current year | +12.45% | ||
| 1 year | +22.27% | ||
| 3 years | +36.59% | ||
| 5 years | -12.23% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
1 384
Avg. Volume 20 sessions VND
38 752 000.00
Avg. Volume 20 sessions USD
1 588.83
Record volume 1
281 437
Record volume 2
140 061
Record volume 3
139 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 058 453
Capitalization (USD)
8 058 453
Free-Float
93.57 %
Free-Float capitalization (VND)
7 540 561
Free-Float capitalization (USD)
7 540 561
Average Daily Capital Traded
480.89%
Highs and lows
1 week
26 000.00
28 000.00
1 month
26 000.0028 000.00
Current year
23 300.0028 000.00
1 year
18 300.0028 000.00
3 years
18 300.0028 300.00
5 years
18 300.0036 300.00
10 years
8 000.0059 100.00
Indicators
Moving average 5 days
26 700.00
Moving average 20 days
25 315.00
Moving average 50 days
23 474.00
Moving average 100 days
23 286.00
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
64.95
RSI 14 days
60.65
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +5.66% | +12.45% | +22.27% | 8.06M | ||
| +1.24% | +0.04% | +9.87% | +14.32% | 227B | ||
| -0.53% | -0.28% | +7.76% | +4.28% | 104B | ||
| -1.37% | +6.09% | +23.47% | -1.56% | 102B | ||
| -1.88% | -3.57% | +17.59% | +57.69% | 62.67B | ||
| -0.16% | -0.25% | +8.79% | +53.73% | 61.51B | ||
| 0.00% | -0.50% | +19.91% | +38.06% | 50.99B | ||
| -1.00% | -0.58% | +24.92% | +51.91% | 37.26B | ||
| +0.73% | -4.15% | +22.72% | +90.72% | 26.09B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.54B | ||
| -0.50% | +2.38% | +10.22% | +11.51% | 19.57B | ||
| -1.51% | +0.32% | -31.14% | -42.30% | 18.67B | ||
| -0.16% | -0.70% | +34.46% | +67.44% | 15.76B | ||
| +2.10% | +6.29% | +29.46% | +45.41% | 14.12B | ||
| +10.76% | +12.22% | +41.11% | +61.32% | 13.58B | ||
| -0.29% | -2.03% | -8.65% | -21.40% | 11.54B | ||
| Average | +0.54% | +0.40% | +13.08% | +27.24% | ||
| Weighted average by Cap. | -0.16% | +0.13% | +13.21% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | -1.58% | ||
| 2022 | +12.44% | ||
| 2021 | -14.77% | ||
| 2020 | -24.57% | ||
| 2019 | -12.28% | ||
| 2018 | +33.00% | ||
| 2017 | +87.50% | ||
| 2016 | +18.23% | ||
| 2015 | +56.15% | ||
| 2014 | +20.37% | ||
| 2013 | +20.54% | ||
| 2012 | +0.90% | ||
| 2011 | -67.54% | ||
| 2010 | +70.15% | ||
| 2009 | +62.10% | ||
| 2008 | -6.77% |
- Stock Market
- Equities
- PJC Stock
- Quotes Petrolimex Hanoi Transportation and Trading