PETROL D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 EUR | +1.06% |
|
+2.52% | +22.32% |
| 15/03 | Petrol d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrol Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.7 € | 28.1 € | 28.2 € | 28.5 € | 28.6 € |
| Volume | 238 | 1 532 | 3 188 | 1 820 | 525 |
| Change | -0.72% | +1.44% | +0.36% | +1.06% | +0.35% |
| Opening | 27.90 | 27.70 | 28.20 | 28.30 | 28.80 |
| High | 27.90 | 28.20 | 28.40 | 28.70 | 28.80 |
| Low | 27.70 | 27.70 | 28.00 | 28.30 | 28.60 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | +2.15% | ||
| 3 months | +5.56% | ||
| 6 months | +21.28% | ||
| Current year | +22.32% | ||
| 1 year | +23.91% | ||
| 3 years | +43.94% | ||
| 5 years | +68.64% | ||
| 10 years | +110.33% |
Volumes
marketsDaily volume
1 820
Avg. Volume 20 sessions
2 301
Avg. Volume 20 sessions
65 578.50
Avg. Volume 20 sessions USD
70 624.11
Record volume 1
907 160
Record volume 2
862 180
Record volume 3
316 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 175 862 590
Capitalization (USD)
1 266 333 458
Net sales (EUR)
6 982 676 839
Net sales (USD)
7 519 923 995
Number of employees
5 089
Sales / Employee (EUR)
1 372 112
Sales / Employee (USD)
1 477 682
Free-Float
64.31 %
Free-Float capitalization (EUR)
767 532 642
Free-Float capitalization (USD)
826 586 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.70
28.70
1 month
25.7028.70
Current year
23.1028.70
1 year
20.6028.70
3 years
17.6028.70
5 years
12.7528.70
10 years
11.0528.70
Indicators
Moving average 5 days
28.08
Moving average 20 days
27.38
Moving average 50 days
27.30
Moving average 100 days
25.80
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
74.86
RSI 14 days
68.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.52% | +22.32% | +23.91% | 1.27B | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.81% | +0.42% | +13.24% | +26.41% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.37% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | +16.50% | ||
| 2022 | -21.26% | ||
| 2021 | +56.31% | ||
| 2020 | -13.33% | ||
| 2019 | +20.97% | ||
| 2018 | -11.29% | ||
| 2017 | +7.52% | ||
| 2016 | +27.05% | ||
| 2015 | -9.93% | ||
| 2014 | +30.28% | ||
| 2013 | -7.78% | ||
| 2012 | +52.42% | ||
| 2011 | -42.98% | ||
| 2010 | -15.45% | ||
| 2009 | +19.67% | ||
| 2008 | -70.38% | ||
| 2007 | +83.88% | ||
| 2006 | +67.72% | ||
| 2005 | +8.84% | ||
| 2004 | +16.19% | ||
| 2003 | +32.89% | ||
| 2002 | +81.29% | ||
| 2001 | +19.52% | ||
| 2000 | -21.93% | ||
| 1999 | -10.51% | ||
| 1998 | +38.67% | ||
| 1997 | +6.84% |
- Stock Market
- Equities
- PETG Stock
- Quotes Petrol d.d.
