PETROFAC LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 GBX | -32.17% |
|
-38.04% | -59.91% |
| 11:44am | Oxford BioMedica bullish; Petrofac slumps | AN |
| 10:54am | Petrofac mulls debt for equity swap; sees extra charge in E&C business | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 25 p | 24.2 p | 23.54 p | 22.3 p | 14.91 p |
| Volume | 4 636 730 | 3 504 202 | 1 963 443 | 4 744 786 | 33 523 697 |
| Change | +3.31% | -3.20% | -2.73% | -5.27% | -32.17% |
| Opening | 23.92 | 24.46 | 24.00 | 22.96 | 15 |
| High | 25.30 | 25.40 | 24.84 | 24.00 | 20.04 |
| Low | 23.24 | 24.00 | 23.39 | 22.14 | 13.98 |
Performance
| 1 day | -32.17% | ||
| 1 week | -38.04% | ||
| Current month | -45.32% | ||
| 1 month | -44.88% | ||
| 3 months | -55.27% | ||
| 6 months | -69.68% | ||
| Current year | -59.91% | ||
| 1 year | -79.47% | ||
| 3 years | -88.25% | ||
| 5 years | -96.67% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
33 523 697
Estimated daily volume
49 532 841
Avg. Volume 20 sessions
8 194 281
Daily volume ratio
6.04
Avg. Volume 20 sessions GBX
123 938 500.13
Avg. Volume 20 sessions USD
123 938 500.13
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
144 793 640
Capitalization (USD)
144 793 640
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float
83.41 %
Free-Float capitalization (GBX)
121 718 884
Free-Float capitalization (USD)
121 718 884
Average Daily Capital Traded
85.6%
Highs and lows
1 week
13.98
25.40
1 month
13.9834.32
Current year
13.9838.12
1 year
13.9887.50
3 years
13.98203.34
5 years
13.98475.34
10 years
13.981 483.00
Indicators
Moving average 5 days
23.85
Moving average 20 days
25.36
Moving average 50 days
25.65
Moving average 100 days
26.57
Price spread / (MMA5)
+57.67%
Price spread / (MMA20)
+67.64%
Price spread / (MMA50)
+69.56%
Price spread / (MMA100)
+75.68%
STIM
RSI 9 days
45.17
RSI 14 days
46.01
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.17% | -38.04% | -59.91% | -79.47% | 145M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +0.23% | -1.35% | +49.12% | +70.65% | 4.66B | ||
| +2.13% | -3.48% | +17.72% | +69.44% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.78% | -0.09% | +34.72% | +75.77% | 2.83B | ||
| Average | -1.55% | +0.94% | +15.98% | +40.97% | ||
| Weighted average by Cap. | +0.14% | +0.36% | +7.19% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a6b7f5ca02879beabfee473b.mV1IxMrMYKQ8OVEI4smqXFzYEkh5F7SzP68GGbhe0yQ.72586YmGDsgNcjBRkZ79NzuOc30SIf7cXcRqT_YHignPHHHzmJ0znXp7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:03 pm | 14.91 | 2,526 | 29,885,218 |
| 06:14:58 pm | 14.94 | 2,341 | 29,882,692 |
| 06:11:28 pm | 14.99 | 47,270 | 29,880,351 |
| 06:11:06 pm | 15.07 | 165 | 29,833,081 |
| 06:10:50 pm | 15 | 1,000 | 29,832,916 |
| 06:10:40 pm | 15 | 10,000 | 29,831,916 |
| 06:09:17 pm | 15 | 881 | 29,821,916 |
| 06:08:33 pm | 15.1 | 5,763 | 29,821,035 |
| 06:08:21 pm | 15.2 | 150,000 | 29,815,272 |
| 06:08:21 pm | 15 | 6,384 | 29,665,272 |
Monthly variations
Annual change
| 2024 | -40.37% | ||
| 2023 | -46.76% | ||
| 2022 | -39.07% | ||
| 2021 | -16.51% | ||
| 2020 | -63.93% | ||
| 2019 | -19.73% | ||
| 2018 | -6.47% | ||
| 2017 | -41.31% | ||
| 2016 | +9.17% | ||
| 2015 | +13.23% | ||
| 2014 | -42.57% | ||
| 2013 | -24.58% | ||
| 2012 | +12.63% | ||
| 2011 | -9.20% | ||
| 2010 | +52.16% | ||
| 2009 | +201.45% | ||
| 2008 | -37.09% | ||
| 2007 | +36.56% | ||
| 2006 | +58.56% | ||
| 2005 | +4.21% |
- Stock Market
- Equities
- PFC Stock
- Quotes Petrofac Limited
