PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | -0.89% |
|
+1.42% | +41.22% |
| 14/06 | China Cuts Petroleum Prices in Line with Drop in Global Prices | MT |
| 07/06 | RH Petrogas, Others Ordered to Compensate Plaintiff in Land Dispute | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.65 ¥ | 9.76 ¥ | 9.89 ¥ | 10.06 ¥ | 9.97 ¥ |
| Volume | 155 383 500 | 143 145 000 | 147 923 800 | 226 430 900 | 177 274 600 |
| Change | -1.83% | +1.14% | +1.33% | +1.72% | -0.89% |
| Opening | 9.80 | 9.69 | 9.76 | 9.87 | 10.05 |
| High | 9.83 | 9.76 | 9.94 | 10.08 | 10.23 |
| Low | 9.64 | 9.54 | 9.74 | 9.86 | 9.94 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.42% | ||
| Current month | -1.68% | ||
| 1 month | -0.80% | ||
| 3 months | +9.80% | ||
| 6 months | +45.97% | ||
| Current year | +41.22% | ||
| 1 year | +32.58% | ||
| 3 years | +85.32% | ||
| 5 years | +41.82% | ||
| 10 years | +31.88% |
Volumes
marketsDaily volume
177 274 600
Avg. Volume 20 sessions
174 370 647
Avg. Volume 20 sessions CNY
1 738 475 350.59
Avg. Volume 20 sessions USD
239 445 425.46
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 764 992 308 800
Capitalization (USD)
243 097 685 668
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
414 715 715 796
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 103 546
Free-Float
16.02 %
Free-Float capitalization (CNY)
282 700 886 009
Free-Float capitalization (USD)
38 937 241 133
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.54
10.23
1 month
9.5410.53
Current year
6.8611.06
1 year
6.6711.06
3 years
4.3711.06
5 years
4.0411.06
10 years
4.0415.36
Indicators
Moving average 5 days
9.87
Moving average 20 days
10.01
Moving average 50 days
10.17
Moving average 100 days
9.45
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
50.78
RSI 14 days
49.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.42% | +41.22% | +32.58% | 24TCr | ||
| -0.88% | +1.51% | +10.78% | +7.22% | 44TCr | ||
| +0.34% | +2.43% | +7.99% | +19.01% | 22TCr | ||
| -0.87% | +0.57% | +0.28% | +17.63% | 15TCr | ||
| -2.58% | +5.80% | -1.48% | +16.66% | 8.9TCr | ||
| -0.02% | +1.10% | -9.08% | -6.20% | 8.07TCr | ||
| +0.04% | -.--% | -.--% | -.--% | 5.26TCr | ||
| -1.39% | +3.17% | -9.20% | +8.15% | 4.74TCr | ||
| -1.24% | -0.06% | +18.33% | +32.50% | 4.69TCr | ||
| -3.77% | -.--% | -.--% | -.--% | 3.75TCr | ||
| -0.66% | +2.08% | +15.85% | +19.20% | 3.46TCr | ||
| -0.50% | -.--% | -.--% | -.--% | 3.34TCr | ||
| -1.14% | -.--% | -.--% | -.--% | 3.04TCr | ||
| -0.78% | +0.79% | -10.49% | +0.79% | 2.49TCr | ||
| +0.61% | -.--% | -.--% | -.--% | 2.07TCr | ||
| +0.18% | +1.93% | +11.15% | +27.29% | 1.68TCr | ||
| Average | -0.85% | +0.95% | +4.71% | +10.93% | ||
| Weighted average by Cap. | -0.78% | +1.60% | +10.56% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.22% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
