PETRO VIETNAM LPG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 VND | 0.00% |
|
-4.94% | -6.24% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 7800 ₫ | 7700 ₫ | 7700 ₫ | 7700 ₫ | 7600 ₫ |
| Volume | 90 328 | 233 260 | 66 710 | 82 132 | 222 111 |
| Change | 0.00% | -1.28% | 0.00% | 0.00% | -1.30% |
| Opening | 7,800.00 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 |
| High | 8,000.00 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 |
| Low | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,400.00 |
Performance
| 1 week | -4.94% | ||
| Current month | -1.28% | ||
| 1 month | -6.24% | ||
| 3 months | -11.18% | ||
| 6 months | -7.27% | ||
| Current year | -6.24% | ||
| 1 year | -17.27% | ||
| 3 years | -7.27% | ||
| 5 years | +11.03% | ||
| 10 years | -25.98% |
Volumes
marketsDaily volume
82 132
Avg. Volume 20 sessions
120 632
Avg. Volume 20 sessions VND
928 866 400.00
Avg. Volume 20 sessions USD
37 154.66
Record volume 1
3 390 514
Record volume 2
3 008 809
Record volume 3
2 980 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
303 891 400 000
Capitalization (USD)
12 155 656
Net sales (VND)
4 381 734 696 137
Net sales (USD)
175 269 388
Number of employees
541
Sales / Employee (VND)
8 099 324 762
Sales / Employee (USD)
323 973
Free-Float
43.72 %
Free-Float capitalization (VND)
121 241 576 564
Free-Float capitalization (USD)
4 849 663
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7 600.00
8 000.00
1 month
7 600.008 500.00
Current year
7 300.008 942.50
1 year
7 300.0010 311.25
3 years
4 836.2517 793.75
5 years
4 836.2517 793.75
10 years
4 836.2517 793.75
Indicators
Moving average 5 days
7 740.00
Moving average 20 days
8 029.44
Moving average 50 days
8 049.85
Moving average 100 days
8 129.35
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
27.08
RSI 14 days
34.17
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.94% | -6.24% | -17.27% | 12.16M | ||
| +2.23% | +1.48% | +22.91% | +22.93% | 252B | ||
| -1.67% | +4.94% | +29.83% | +16.70% | 104B | ||
| -1.62% | +1.68% | +3.65% | +5.09% | 102B | ||
| -1.91% | -0.93% | +15.85% | +47.90% | 61.65B | ||
| -1.04% | -1.49% | +4.45% | +44.67% | 59.51B | ||
| -2.26% | -0.84% | +19.58% | +33.15% | 51.83B | ||
| -1.70% | +1.57% | +25.52% | +39.24% | 37.93B | ||
| +0.65% | +3.41% | +31.91% | +79.35% | 28.06B | ||
| -0.91% | +1.40% | -18.96% | -21.68% | 19.36B | ||
| +1.20% | +0.89% | +36.09% | +58.66% | 15.74B | ||
| +0.24% | +3.90% | +41.08% | +53.40% | 15.66B | ||
| -0.85% | +1.88% | +50.27% | +67.22% | 15.42B | ||
| -1.13% | +6.23% | -45.17% | -50.94% | 14.83B | ||
| +0.25% | +0.44% | +68.00% | +256.28% | 12.07B | ||
| -0.59% | -0.29% | -8.65% | -14.65% | 11.57B | ||
| Average | -0.57% | +2.75% | +16.88% | +38.75% | ||
| Weighted average by Cap. | -0.19% | +3.03% | +18.77% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +32.35% | ||
| 2022 | -52.11% | ||
| 2021 | +61.36% | ||
| 2020 | +10.00% | ||
| 2019 | -5.88% | ||
| 2018 | +8.97% | ||
| 2017 | +13.04% | ||
| 2016 | -14.81% | ||
| 2015 | -13.83% | ||
| 2014 | -28.79% | ||
| 2013 | +62.96% | ||
| 2012 | -15.62% | ||
| 2011 | -30.43% | ||
| 2010 | -42.98% | ||
| 2009 | +118.02% |
- Stock Market
- Equities
- PVG Stock
- Quotes Petro Vietnam LPG
