PETRO VIET NAM GAS CITY INVESTMENT AND DEVELOPMENT Quotes Petro Viet Nam Gas City Investment and Development
Equities
PCG
VN000000PCG5
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 VND | -4.76% |
|
-6.25% | -11.76% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 18/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 6300 ₫ | 6000 ₫ | 6000 ₫ |
| Volume | 500 | 1 000 | 500 |
| Change | +∞% | -4.76% | 0.00% |
| Opening | 6,300.00 | 6,000.00 | 6,000.00 |
| High | 6,300.00 | 6,000.00 | 6,000.00 |
| Low | 6,300.00 | 6,000.00 | 6,000.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -6.25% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -9.09% | ||
| 6 months | -3.23% | ||
| Current year | -11.76% | ||
| 1 year | -7.69% | ||
| 3 years | -37.50% | ||
| 5 years | -41.75% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
41 621
Avg. Volume 20 sessions VND
249 726 000.00
Avg. Volume 20 sessions USD
9 989.04
Record volume 1
3 849 540
Record volume 2
3 352 000
Record volume 3
3 350 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 447 150
Capitalization (USD)
4 447 150
Free-Float
31.75 %
Free-Float capitalization (VND)
1 412 106
Free-Float capitalization (USD)
1 412 106
Average Daily Capital Traded
5615.42%
Highs and lows
1 week
6 000.00
6 000.00
1 month
6 000.006 700.00
Current year
6 000.007 200.00
1 year
5 600.008 000.00
3 years
5 000.0014 000.00
5 years
4 000.0020 600.00
10 years
3 800.0024 200.00
Indicators
Moving average 5 days
6 260.00
Moving average 20 days
6 360.00
Moving average 50 days
6 568.00
Moving average 100 days
6 624.00
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
31.20
RSI 14 days
37.31
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -6.25% | -11.76% | -7.69% | 44.47L | ||
| -0.42% | +0.04% | +0.15% | +0.06% | 7.44TCr | ||
| +0.48% | +2.90% | +10.51% | +12.96% | 6.32TCr | ||
| -0.51% | +2.58% | +23.14% | +40.21% | 5.23TCr | ||
| +0.16% | +1.20% | +15.38% | +40.44% | 4.73TCr | ||
| -0.05% | +1.82% | +13.95% | +23.16% | 4.46TCr | ||
| +0.38% | +3.97% | +15.55% | +27.69% | 4.34TCr | ||
| +0.21% | +2.29% | +3.36% | +3.26% | 4.06TCr | ||
| +0.96% | +5.18% | +49.45% | +85.68% | 2.88TCr | ||
| -0.62% | +2.25% | -3.09% | +4.98% | 2.34TCr | ||
| +0.30% | +0.97% | +9.97% | +26.18% | 2.13TCr | ||
| -0.17% | +4.53% | +15.78% | +31.88% | 1.23TCr | ||
| +1.64% | +2.62% | +18.91% | +38.73% | 717.05Cr | ||
| +3.57% | -1.37% | +26.99% | +6.30% | 684.68Cr | ||
| +1.42% | +2.45% | +16.27% | +26.80% | 624.91Cr | ||
| +0.60% | +2.90% | +10.86% | +38.26% | 608.36Cr | ||
| Average | +0.16% | +1.85% | +13.46% | +24.93% | ||
| Weighted average by Cap. | +0.05% | +2.19% | +13.17% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +6.25% | ||
| 2022 | -39.05% | ||
| 2021 | +138.64% | ||
| 2020 | -78.54% | ||
| 2019 | -8.07% | ||
| 2018 | +99.11% | ||
| 2017 | +30.23% | ||
| 2016 | +72.00% | ||
| 2015 | -21.88% | ||
| 2014 | -8.57% | ||
| 2013 | +40.00% | ||
| 2012 | -7.41% | ||
| 2011 | -53.04% | ||
| 2010 | -4.96% |
- Stock Market
- Equities
- PCG Stock
- Quotes Petro Viet Nam Gas City Investment and Development
