PETMED EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | -0.74% |
|
-2.19% | -46.83% |
| 15/04 | Earnings Flash (PETS) PETMED EXPRESS Posts Q3 Revenue $65.3M | MT |
| 15/04 | PetMed Express, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.15 $ | 4.13 $ | 4.05 $ | 4.02 $ |
| Volume | 267 240 | 335 241 | 383 467 | 208 399 |
| Change | +2.47% | -0.48% | -1.94% | -0.74% |
| Opening | 4.06 | 4.14 | 4.13 | 4.06 |
| High | 4.17 | 4.19 | 4.14 | 4.07 |
| Low | 4.05 | 4.09 | 3.95 | 4.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.19% | ||
| Current month | -16.08% | ||
| 1 month | -17.45% | ||
| 3 months | -40.09% | ||
| 6 months | -57.23% | ||
| Current year | -46.83% | ||
| 1 year | -73.52% | ||
| 3 years | -87.23% | ||
| 5 years | -81.71% | ||
| 10 years | -68.84% |
Volumes
marketsDaily volume
208 396
Estimated daily volume
208 396
Avg. Volume 20 sessions
393 437
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 581 616.74
Record volume 1
17 368 840
Record volume 2
11 083 740
Record volume 3
7 581 844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
81 991 369
Net sales (USD)
256 858 000
Number of employees
302
Sales / Employee (USD)
850 523
Free-Float
95.56 %
Free-Float capitalization (USD)
81 256 565
Average Daily Capital Traded
1.93%
Highs and lows
1 week
3.95
4.19
1 month
3.954.94
Current year
3.957.79
1 year
3.9516.18
3 years
3.9546.67
5 years
3.9557.00
10 years
3.9557.80
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.35
Moving average 50 days
4.74
Moving average 100 days
5.82
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+44.85%
STIM
RSI 9 days
28.98
RSI 14 days
29.29
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.19% | -46.83% | -73.52% | 81.99M | ||
| +2.69% | +0.67% | -12.86% | +1.35% | 8.57B | ||
| +0.93% | +1.00% | +32.95% | +7.75% | 1.32B | ||
| -0.56% | +3.88% | +6.76% | +44.17% | 419M | ||
| -1.33% | -1.66% | +5.93% | +23.81% | 282M | ||
| -2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
| +2.04% | -1.96% | -8.26% | -26.47% | 85.07M | ||
| +0.81% | +1.80% | +20.94% | +5.72% | 59.57M | ||
| Average | +0.17% | -0.11% | +1.15% | +2.75% | ||
| Weighted average by Cap. | +2.11% | +0.67% | -5.70% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8bfa061.yKPRcOiQvJGDZA-w7KoTNd0syYjumo0_jfIVzwu3_ac.rtuyR4Tf7Ke6I03Hr9pUQ58YrfKv6-ZuwqdCrXH2zPSg9bQ7g93S6OoPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.02 | 28,235 | 174,005 |
| 01:29:57 am | 4.015 | 100 | 145,770 |
| 01:29:55 am | 4.015 | 100 | 145,670 |
| 01:29:54 am | 4.015 | 100 | 145,570 |
| 01:29:53 am | 4.02 | 200 | 145,470 |
| 01:29:53 am | 4.015 | 100 | 145,270 |
| 01:29:53 am | 4.018 | 143 | 145,170 |
| 01:29:53 am | 4.02 | 100 | 145,027 |
| 01:29:53 am | 4.02 | 100 | 144,927 |
| 01:29:53 am | 4.015 | 200 | 144,827 |
Monthly variations
Annual change
| 2024 | -46.83% | ||
| 2023 | -57.29% | ||
| 2022 | -29.93% | ||
| 2021 | -21.21% | ||
| 2020 | +36.31% | ||
| 2019 | +1.12% | ||
| 2018 | -48.88% | ||
| 2017 | +97.23% | ||
| 2016 | +34.60% | ||
| 2015 | +19.28% | ||
| 2014 | -13.59% | ||
| 2013 | +49.82% | ||
| 2012 | +6.94% | ||
| 2011 | -41.72% | ||
| 2010 | +0.85% | ||
| 2009 | +0.17% | ||
| 2008 | +45.70% | ||
| 2007 | -9.36% | ||
| 2006 | -5.79% | ||
| 2005 | +86.20% | ||
| 2004 | +5.69% | ||
| 2003 | +289.19% | ||
| 2002 | +153.42% | ||
| 2001 | +233.71% | ||
| 2000 | -90.79% | ||
| 1999 | -35.23% | ||
| 1998 | +120.00% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.
