PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Quotes Peter Warren Automotive Holdings Limited
Equities
PWR
AU0000143711
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 AUD | -0.45% |
|
-2.21% | -9.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.21 $ | 2.22 $ | 2.21 $ |
| Volume | 22 641 | 64 413 | 874 829 | 143 175 |
| Change | +1.35% | -1.78% | +0.45% | -0.45% |
| Opening | 2.22 | 2.24 | 2.25 | 2.23 |
| High | 2.25 | 2.24 | 2.25 | 2.24 |
| Low | 2.22 | 2.19 | 2.21 | 2.19 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.21% | ||
| Current month | -1.78% | ||
| 3 months | -8.30% | ||
| 6 months | -5.15% | ||
| Current year | -9.43% | ||
| 1 year | -13.33% | ||
| 3 years | -34.62% |
Volumes
marketsDaily volume
143 175
Estimated daily volume
143 175
Avg. Volume 20 sessions
128 420
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
283 808.20
Avg. Volume 20 sessions USD
187 540.46
Record volume 1
5 373 644
Record volume 2
4 273 321
Record volume 3
2 082 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
380 414 246
Capitalization (USD)
251 377 734
Net sales (AUD)
2 073 100 000
Net sales (USD)
1 369 904 480
Free-Float
45.3 %
Free-Float capitalization (AUD)
172 322 260
Free-Float capitalization (USD)
113 870 549
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.19
2.26
1 month
2.192.30
Current year
2.192.61
1 year
2.132.77
3 years
1.953.85
5 years
1.953.85
10 years
1.953.85
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.24
Moving average 50 days
2.26
Moving average 100 days
2.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
45.06
RSI 14 days
45.85
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.21% | -9.43% | -13.33% | 251M | ||
| +0.91% | -3.52% | -23.02% | +16.52% | 6.95B | ||
| +0.86% | -1.77% | -3.18% | +34.29% | 3.9B | ||
| +1.24% | +3.50% | +3.19% | +25.14% | 1.18B | ||
| +0.64% | +0.46% | +4.17% | +25.86% | 980M | ||
| -.--% | -.--% | -.--% | +51.46% | 632M | ||
| 0.00% | -2.76% | -1.46% | -1.33% | 562M | ||
| 0.00% | +5.29% | -25.26% | -58.05% | 539M | ||
| -4.93% | +7.04% | -39.16% | -76.47% | 498M | ||
| -0.88% | +1.81% | -19.52% | -17.96% | 463M | ||
| -1.58% | -0.70% | -6.00% | +30.62% | 389M | ||
| -2.57% | +2.40% | -23.88% | -24.89% | 380M | ||
| -0.35% | +2.18% | +11.49% | +50.86% | 354M | ||
| -3.54% | +2.83% | -31.88% | -15.94% | 241M | ||
| +1.34% | +1.68% | +30.60% | +62.55% | 225M | ||
| +1.08% | +10.59% | -20.68% | -21.67% | 223M | ||
| Average | -0.51% | +2.39% | -9.63% | +4.23% | ||
| Weighted average by Cap. | +0.38% | -0.74% | -12.53% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a4920f987b3abe9.cAsLYQGN9ilvtw3cyWGXGyEv9t4On15_k-ssggA9FGk.SGlnMjLbpXlZ33SIuTH_VnlWh71Jsiw0-qlc20d2XjgkW29ZR-vCEF3bZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:33 am | 2.21 | 182 | 143,175 |
| 11:24:48 am | 2.21 | 19 | 142,993 |
| 11:10:43 am | 2.21 | 2,262 | 142,974 |
| 10:57:58 am | 2.2 | 446 | 140,712 |
| 10:57:58 am | 2.2 | 341 | 140,266 |
| 10:50:19 am | 2.2 | 41 | 139,925 |
| 10:50:19 am | 2.2 | 28 | 139,884 |
| 10:50:19 am | 2.2 | 78 | 139,856 |
| 10:50:19 am | 2.2 | 124 | 139,778 |
| 10:50:19 am | 2.2 | 255 | 139,654 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -9.63% | ||
| 2022 | -7.85% | ||
| 2021 | -15.32% |
- Stock Market
- Equities
- PWR Stock
- Quotes Peter Warren Automotive Holdings Limited
