PET VALU HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 CAD | +0.63% |
|
-0.65% | +9.05% |
| 16/04 | Pet Valu Holdings' Rating, Price Target Maintained by National Bank Ahead of Q1 Results | MT |
| 06/03 | National Bank Trims Pet Valu Target to $34, Maintains Outperform, After "Mixed" Q4 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.36 $ | 31.67 $ | 31.07 $ | 31.19 $ | 31.38 $ |
| Volume | 34 060 | 25 077 | 34 876 | 38 719 | 82 158 |
| Change | -0.73% | +0.99% | -1.89% | +0.39% | +0.63% |
| Opening | 31.62 | 31.33 | 31.71 | 31.26 | 31.46 |
| High | 32.70 | 32.15 | 31.71 | 31.51 | 31.46 |
| Low | 31.36 | 31.33 | 30.98 | 31.06 | 30.94 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.65% | ||
| Current month | -0.87% | ||
| 1 month | -0.02% | ||
| 3 months | +0.46% | ||
| 6 months | +22.07% | ||
| Current year | +9.05% | ||
| 1 year | -13.99% |
Volumes
marketsDaily volume
82 158
Estimated daily volume
154 554
Avg. Volume 20 sessions
41 676
Daily volume ratio
3.71
Avg. Volume 20 sessions CAD
1 308 001.26
Avg. Volume 20 sessions USD
958 058.60
Record volume 1
1 979 163
Record volume 2
1 636 626
Record volume 3
943 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 222 989 733
Capitalization (USD)
1 628 251 060
Net sales (CAD)
1 055 867 000
Net sales (USD)
773 380 343
Number of employees
2 185
Sales / Employee (CAD)
483 234
Sales / Employee (USD)
353 950
Free-Float
58.43 %
Free-Float capitalization (CAD)
1 298 964 010
Free-Float capitalization (USD)
951 439 179
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.94
32.70
1 month
30.4532.70
Current year
27.5332.90
1 year
23.5236.78
3 years
23.5243.43
5 years
23.5243.43
10 years
23.5243.43
Indicators
Moving average 5 days
31.38
Moving average 20 days
31.38
Moving average 50 days
31.36
Moving average 100 days
30.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
45.71
RSI 14 days
47.04
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.65% | +9.05% | -13.99% | 1.63B | ||
| -0.82% | -0.22% | -33.71% | -50.19% | 6.89B | ||
| +11.43% | +11.43% | +8.33% | -22.00% | 1.79B | ||
| 0.00% | +3.92% | -3.52% | +35.48% | 898M | ||
| -8.24% | -8.24% | +24.05% | -15.08% | 443M | ||
| +2.98% | -0.96% | -51.11% | -84.35% | 407M | ||
| +1.94% | +4.78% | -11.82% | -24.52% | 318M | ||
| -1.36% | -1.75% | +34.18% | +0.07% | 195M | ||
| -0.97% | +1.62% | -3.09% | - | 101M | ||
| Average | +0.54% | +1.82% | -3.07% | -21.82% | ||
| Weighted average by Cap. | +1.03% | +0.63% | -16.84% | -33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdb.g87LLmv7v0-xbJkxsLBUyZ7fCor2CefinglOjUruRH4.yqH5e1-a8xzoHfVdncE8s93pVce9atKF8kUev3mxABbIiIZePL7bKP0z2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:01 pm | 31.38 | 100 | 81,600 |
| 10:09:01 pm | 31.4 | 100 | 81,500 |
| 10:09:01 pm | 31.4 | 100 | 81,400 |
| 09:41:12 pm | 31.27 | 100 | 81,300 |
| 09:36:54 pm | 31.25 | 100 | 81,200 |
| 09:36:54 pm | 31.24 | 100 | 81,100 |
| 09:14:42 pm | 31.24 | 100 | 81,000 |
| 09:13:41 pm | 31.19 | 100 | 80,900 |
| 09:11:08 pm | 31.23 | 100 | 80,800 |
| 09:09:22 pm | 31.18 | 100 | 80,700 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -26.45% | ||
| 2022 | +8.48% | ||
| 2021 | +36.11% |
- Stock Market
- Equities
- PET Stock
- Quotes Pet Valu Holdings Ltd.
