Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0004 USD | 0.00% | 0.00% | +33.33% |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
Volume | 14 923 310 | 1 224 616 | 1 305 569 | 10 000 |
Change | +33.33% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Current year | +33.33% | ||
1 year | -20.00% | ||
3 years | -93.10% | ||
5 years | +300.00% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +33.33% | -20.00% | 2.17M | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.16% | +4.28% | +15.85% | +55.45% | ||
Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:26 pm | 0.0004 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -71.43% | ||
2022 | -61.11% | ||
2021 | +2,600.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -66.67% | ||
2015 | +200.00% | ||
2014 | -94.12% | ||
2013 | -54.05% | ||
2012 | -81.50% | ||
2011 | -71.43% | ||
2010 | -91.25% | ||
2009 | -66.67% | ||
2008 | +2.13% | ||
2007 | -16.07% | ||
2006 | -33.33% | ||
2005 | -2.33% | ||
2004 | +138.89% | ||
2003 | +414.29% | ||
2002 | -90.79% | ||
2001 | -51.36% | ||
2000 | -79.67% | ||
1999 | +127.78% | ||
1998 | -32.50% | ||
1997 | +2.56% | ||
1996 | +116.67% | ||
1995 | 0.00% | ||
1994 | -18.18% | ||
1993 | 0.00% | ||
1992 | 0.00% |
- Stock Market
- Equities
- PVSP Stock
- Quotes Pervasip Corp.