PERSONAL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 GBX | 0.00% |
|
+0.58% | -7.03% |
| 02/05 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| 19/03 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 172 p | 172 p | 172 p | 172 p |
| Volume | 3 636 | 7 199 | 2 754 | 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 172.00 | 172.00 | 172.00 | 172.00 |
| High | 171.36 | 171.30 | 170.24 | 170.24 |
| Low | 170.24 | 170.13 | 170.13 | 170.24 |
Performance
| 1 week | +0.58% | ||
| Current month | -3.37% | ||
| 1 month | -1.15% | ||
| 3 months | +5.52% | ||
| 6 months | -7.03% | ||
| Current year | -7.03% | ||
| 1 year | -16.10% | ||
| 3 years | -35.34% | ||
| 5 years | -61.35% | ||
| 10 years | -69.56% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
11 931
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
2 052 132.00
Avg. Volume 20 sessions USD
2 052 132.00
Record volume 1
5 298 082
Record volume 2
2 716 621
Record volume 3
2 137 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 553 859
Capitalization (USD)
67 708 144
Net sales (GBP)
49 666 000
Net sales (USD)
62 792 724
Number of employees
259
Sales / Employee (GBP)
191 761
Sales / Employee (USD)
242 443
Free-Float
56.1 %
Free-Float capitalization (GBX)
30 137 968
Free-Float capitalization (USD)
38 103 433
Average Daily Capital Traded
3.83%
Highs and lows
1 week
170.13
172.00
1 month
170.00181.00
Current year
152.00193.00
1 year
145.02206.50
3 years
145.02388.00
5 years
145.02446.00
10 years
145.02625.00
Indicators
Moving average 5 days
172.00
Moving average 20 days
173.83
Moving average 50 days
170.79
Moving average 100 days
167.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
41.53
RSI 14 days
47.25
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | -7.03% | -16.10% | 67.71M | ||
| +0.66% | +0.03% | +3.66% | +14.07% | 72.1B | ||
| +0.17% | -0.40% | +8.25% | +30.61% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +27.92% | 49.91B | ||
| +0.39% | +3.58% | +24.42% | +47.61% | 47.64B | ||
| -0.12% | -0.46% | +13.00% | +35.81% | 42.08B | ||
| -0.04% | +0.26% | +21.91% | +26.92% | 38.54B | ||
| -0.18% | -2.14% | +17.16% | +3.07% | 33.02B | ||
| +0.10% | +1.07% | -2.39% | -1.09% | 28.42B | ||
| +0.68% | +1.42% | -9.01% | +5.16% | 27.19B | ||
| -0.17% | -1.83% | +28.96% | +35.17% | 26.64B | ||
| -0.50% | +1.58% | -19.03% | -34.93% | 24.86B | ||
| +1.87% | +6.07% | +43.65% | +56.60% | 25.15B | ||
| -0.20% | +0.98% | +0.34% | +6.80% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +68.81% | 17.72B | ||
| +0.02% | -0.67% | +9.64% | +21.52% | 16B | ||
| Average | +0.11% | +0.40% | +10.88% | +20.50% | ||
| Weighted average by Cap. | +0.12% | +0.33% | +11.51% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea7cf9b2bca9abaf3ea46d3cc4c1c5.vmDdh7Vy9b9lTdIaQfnhBHa7m620Ji1hYx_WDYm_dUY.5AbtyoQzso8KLJErcci-Uz3io-TVRXRUFl2mYvjsGy3UM_DthzuszQF_hw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc
