PERSIMMON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 EUR | +0.21% |
|
-1.77% | +1.25% |
| 20/06 | UK Stocks-Factors to watch on June 20 | RE |
| 14/06 | Crest Nicholson spurns significantly undervalued Bellway bid | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.06 € | 15.98 € | 16.01 € | 16.015 € | 15.83 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.34% | -0.50% | +0.19% | +0.03% | +0.21% |
| Opening | 15.34 | 15.79 | 15.77 | 15.84 | 15.84 |
| High | 16.08 | 16.15 | 16.12 | 16.07 | 16.08 |
| Low | 15.34 | 15.79 | 15.77 | 15.83 | 15.83 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.77% | ||
| Current month | -6.36% | ||
| 1 month | -8.89% | ||
| 3 months | +5.01% | ||
| 6 months | -0.16% | ||
| Current year | +1.25% | ||
| 1 year | +28.23% | ||
| 3 years | -53.86% | ||
| 5 years | -26.81% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30
Daily volume ratio
0.00
Avg. Volume 20 sessions
481.44
Avg. Volume 20 sessions USD
514.14
Record volume 1
8 261
Record volume 2
6 400
Record volume 3
5 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 347 780 049
Capitalization (USD)
5 488 115 800
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 500 554 896
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
725 504
Free-Float
96.94 %
Free-Float capitalization (EUR)
4 217 224 001
Free-Float capitalization (USD)
5 323 317 512
Average Daily Capital Traded
0%
Highs and lows
1 week
15.34
16.15
1 month
15.3417.84
Current year
14.3617.84
1 year
10.5817.84
3 years
10.5835.87
5 years
10.5840.34
10 years
10.5840.34
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.87
Moving average 50 days
16.33
Moving average 100 days
16.03
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
29.73
RSI 14 days
38.03
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.77% | +1.25% | +28.23% | 5.49B | ||
| -0.20% | -0.76% | -7.83% | +16.84% | 46.25B | ||
| -0.35% | -0.98% | +6.18% | +44.15% | 23.15B | ||
| -0.30% | +1.50% | -5.13% | +6.85% | 16.28B | ||
| -0.65% | +1.51% | +11.85% | +23.45% | 14.31B | ||
| -0.48% | -0.50% | +11.98% | +51.71% | 11.87B | ||
| -0.59% | -0.65% | +24.55% | +50.95% | 6.75B | ||
| -1.08% | -1.11% | -3.33% | +38.48% | 6.45B | ||
| -0.69% | -1.53% | -1.41% | +20.15% | 6.24B | ||
| -0.91% | +1.07% | +9.27% | +8.39% | 5.86B | ||
| -0.40% | +1.34% | +3.17% | +18.04% | 5.84B | ||
| -0.59% | +0.66% | -16.14% | +14.21% | 5.83B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.71B | ||
| -1.05% | -1.90% | +9.91% | +34.21% | 5.21B | ||
| -0.08% | -1.34% | +28.61% | +85.24% | 5.04B | ||
| +0.44% | -5.70% | -8.83% | +8.18% | 3.91B | ||
| Average | -0.42% | -0.74% | +4.01% | +28.07% | ||
| Weighted average by Cap. | -0.39% | -0.09% | +1.67% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +11.68% | ||
| 2022 | -58.87% | ||
| 2021 | +7.08% | ||
| 2020 | -2.39% | ||
| 2019 | +55.99% | ||
| 2018 | -31.85% | ||
| 2017 | +47.18% | ||
| 2016 | -24.36% | ||
| 2015 | +38.81% | ||
| 2014 | +36.35% | ||
| 2013 | +48.76% | ||
| 2012 | +79.47% | ||
| 2011 | +13.70% | ||
| 2010 | -4.20% | ||
| 2009 | +94.55% | ||
| 2008 | -75.98% | ||
| 2007 | -53.68% | ||
| 2006 | +24.13% | ||
| 2005 | +70.11% |
- Stock Market
- Equities
- PSN Stock
- OHP Stock
- Quotes Persimmon Plc
