PERSIMMON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 GBX | +2.77% |
|
+2.49% | -5.11% |
| 25/04 | Persimmon quarterly home completions fall but expects full-year growth | AN |
| 25/04 | Persimmon's Q1 Home Completions Decline; Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1334.5 p | 1292 p | 1282.5 p | 1318 p |
| Volume | 1 314 448 | 1 011 677 | 1 556 793 | 1 387 612 |
| Change | +1.29% | -3.18% | -0.74% | +2.77% |
| Opening | 1,325.50 | 1,342.50 | 1,291.50 | 1,296.00 |
| High | 1,336.00 | 1,345.00 | 1,323.00 | 1,324.50 |
| Low | 1,298.75 | 1,292.00 | 1,274.00 | 1,296.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.49% | ||
| Current month | +0.15% | ||
| 1 month | +1.35% | ||
| 3 months | -10.49% | ||
| 6 months | +34.76% | ||
| Current year | -5.11% | ||
| 1 year | +1.66% | ||
| 3 years | -58.19% | ||
| 5 years | -41.94% |
Volumes
marketsDaily volume
1 151 504
Estimated daily volume
1 151 504
Avg. Volume 20 sessions
1 004 409
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
1 323 811 062.00
Avg. Volume 20 sessions USD
1 323 811 062.00
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 198 953 137
Capitalization (USD)
5 245 248 280
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 464 225 976
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
717 974
Free-Float
96.54 %
Free-Float capitalization (GBX)
4 056 637 564
Free-Float capitalization (USD)
5 067 470 512
Average Daily Capital Traded
31.53%
Highs and lows
1 week
1 274.00
1 345.00
1 month
1 256.001 345.00
Current year
1 256.001 501.00
1 year
925.001 501.00
3 years
925.003 272.00
5 years
925.003 328.00
10 years
925.003 328.00
Indicators
Moving average 5 days
1 308.90
Moving average 20 days
1 287.28
Moving average 50 days
1 329.99
Moving average 100 days
1 362.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
45.92
RSI 14 days
45.84
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f670b356f4420.TFqWf9DjeE1EkThiy4GBYlKghcowCSM6_C69inwilMI.dTunHJSzFX0P91lVo9HbGhr_4vx3RRpLxRj7zERG36gHMO8VhdoedQ_IVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 1,318 | 12 | 826,656 |
| 08:59:55 pm | 1,318 | 11 | 826,644 |
| 08:59:55 pm | 1,318 | 22 | 826,633 |
| 08:59:45 pm | 1,320 | 22 | 826,611 |
| 08:59:45 pm | 1,320 | 70 | 826,589 |
| 08:59:42 pm | 1,320 | 115 | 826,519 |
| 08:59:38 pm | 1,320 | 115 | 826,404 |
| 08:59:33 pm | 1,320 | 36 | 826,289 |
| 08:59:33 pm | 1,320 | 79 | 826,253 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | +14.13% | ||
| 2022 | -57.39% | ||
| 2021 | +3.22% | ||
| 2020 | +2.67% | ||
| 2019 | +39.64% | ||
| 2018 | -29.51% | ||
| 2017 | +54.17% | ||
| 2016 | -12.38% | ||
| 2015 | +28.45% | ||
| 2014 | +27.36% | ||
| 2013 | +54.88% | ||
| 2012 | +70.21% | ||
| 2011 | +12.76% | ||
| 2010 | -11.22% | ||
| 2009 | +104.35% | ||
| 2008 | -71.28% | ||
| 2007 | -47.58% | ||
| 2006 | +21.30% | ||
| 2005 | +82.05% | ||
| 2004 | +28.68% | ||
| 2003 | +26.06% | ||
| 2002 | +10.72% | ||
| 2001 | +57.68% | ||
| 2000 | +1.77% | ||
| 1999 | +46.19% | ||
| 1998 | -13.00% | ||
| 1997 | -12.12% | ||
| 1996 | +5.15% | ||
| 1995 | +0.99% | ||
| 1994 | -35.26% | ||
| 1993 | +41.18% | ||
| 1992 | -4.74% |
- Stock Market
- Equities
- PSN Stock
- Quotes Persimmon Plc
