PERSHING RESOURCES COMPANY, INC. Quotes Pershing Resources Company, Inc.
Equities
PSGR
US7153101081
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0177 USD | +33.08% |
|
+121.25% | -38.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.008 $ | 0.0133 $ | 0.0177 $ |
| Volume | 294 364 | 466 420 | 321 029 | 83 998 |
| Change | 0.00% | -11.11% | +66.25% | +33.08% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +33.08% | ||
| 1 week | +121.25% | ||
| Current month | +77.00% | ||
| 1 month | +47.50% | ||
| 3 months | -22.71% | ||
| 6 months | -41.00% | ||
| Current year | -38.97% | ||
| 1 year | -55.75% | ||
| 3 years | -52.16% | ||
| 5 years | +86.32% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
83 998
Estimated daily volume
83 998
Avg. Volume 20 sessions
182 542
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 230.99
Record volume 1
7 884 191
Record volume 2
4 771 553
Record volume 3
3 179 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 292 951
Net sales ()
0
Free-Float
70.47 %
Free-Float capitalization (USD)
4 954 411
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.09
5 years
0.000.10
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-35.59%
Price spread / (MMA20)
-41.81%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
64.29
RSI 14 days
55.12
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.08% | +121.25% | -38.97% | -55.75% | 7.29M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.54% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +30.27% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -0.56% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.43% | 585M | ||
| -2.46% | -1.07% | -25.94% | -36.90% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +3.92% | 116M | ||
| -1.64% | +20.00% | +3.45% | -23.08% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.21% | 103M | ||
| +5.43% | +0.22% | +25.60% | +40.41% | 101M | ||
| +3.40% | -5.15% | +24.59% | +14.07% | 96.65M | ||
| 0.00% | +4.35% | +9.09% | +2.13% | 64.59M | ||
| Average | +2.41% | +10.84% | +7.32% | -6.78% | ||
| Weighted average by Cap. | +0.65% | +3.99% | +3.15% | -25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21098231ece4383.7nkAOlLzYT2W_TR9PxAo0asjr44udcpwO7Lxv3hATvo.iBMtaSilB02vmWZEcWpF6NtX5uxaP6gaToWe-BAUH8q7HEZ4CrcXX-W3Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:41 am | 0.0177 | 20,500 | 167,996 |
| 12:26:41 am | 0.0177 | 20,500 | 147,496 |
| 12:26:15 am | 0.0179 | 12,500 | 126,996 |
| 12:26:15 am | 0.0179 | 12,500 | 114,496 |
| 11:36:30 pm | 0.0177 | 4,500 | 101,996 |
| 11:36:30 pm | 0.0177 | 4,500 | 97,496 |
| 11:36:30 pm | 0.0185 | 4,500 | 92,996 |
| 11:36:30 pm | 0.0185 | 4,500 | 88,496 |
| 10:41:34 pm | 0.0181 | 8,000 | 83,996 |
| 10:41:34 pm | 0.0181 | 8,000 | 75,996 |
Monthly variations
Annual change
| 2024 | -38.97% | ||
| 2023 | -27.50% | ||
| 2022 | +59.36% | ||
| 2021 | +40.22% | ||
| 2020 | +4.07% | ||
| 2019 | +72.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | -14.29% | ||
| 2015 | +400.00% | ||
| 2014 | -65.00% | ||
| 2013 | +60.00% | ||
| 2012 | -77.27% | ||
| 2011 | -15.38% | ||
| 2010 | +62.50% | ||
| 2009 | +433.33% | ||
| 2008 | -62.50% | ||
| 2007 | -66.67% | ||
| 2006 | +200.00% | ||
| 2005 | -71.43% | ||
| 2004 | +1,650.00% | ||
| 2003 | -33.33% | ||
| 2002 | -96.25% | ||
| 2001 | -5.88% | ||
| 2000 | -72.80% | ||
| 1999 | +60.26% | ||
| 1998 | -7.14% | ||
| 1997 | -76.83% |
- Stock Market
- Equities
- PSGR Stock
- Quotes Pershing Resources Company, Inc.