|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | -1.83% |
|
-7.26% | -26.58% |
| 01/07 | Perrigo Company plc Announces Board Appointments, Effective June 30, 2026 | CI |
| 30/06 | Perrigo Company plc(NYSE:PRGO) added to Russell 2000 Index | CI |
Quotes 5-day view: Perrigo Company plc
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.09 | $11.19 | $10.52 | $10.41 | $10.22 |
| Volume | 25,27,986 | 37,53,256 | 28,65,144 | 27,65,659 | 33,94,175 |
| Change | +0.64% | +0.90% | -5.99% | -1.05% | -1.83% |
| Opening | $11.00 | $11.19 | $11.20 | $10.41 | $10.56 |
| High | $11.24 | $11.59 | $11.20 | $10.82 | $10.67 |
| Low | $10.78 | $11.06 | $10.46 | $10.38 | $10.17 |
Performance
| 1 day | -1.83% | ||
| 1 week | -7.26% | ||
| Current month | -1.64% | ||
| 1 month | -6.24% | ||
| 3 months | -5.89% | ||
| 6 months | -32.23% | ||
| Current year | -26.58% | ||
| 1 year | -62.88% | ||
| 3 years | -69.35% | ||
| 5 years | -78.13% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
33,94,175
Estimated daily volume
33,94,175
Avg. Volume 20 sessions
48,25,987
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
4,93,21,587.14
Record volume 1
3,00,32,040
Record volume 2
2,93,36,760
Record volume 3
2,86,40,331
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,41,41,18,609
Net sales (USD)
4,25,31,00,000
Number of employees
8,100
Sales / Employee (USD)
5,25,074
Free-Float
99.61 %
Free-Float capitalization (USD)
1,40,85,80,217
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.42
Moving average 50 days
10.87
Moving average 100 days
11.1
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+8.64%
RSI 9 days
47.37
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -7.26% | -62.88% | -69.35% | 141.41Cr | |
| -2.33% | -2.09% | +49.88% | +170.51% | 1,06000Cr | |
| -0.82% | -2.30% | +63.79% | +62.00% | 62TCr | |
| -0.73% | -4.98% | +28.91% | +82.99% | 44TCr | |
| +0.33% | -1.17% | +31.07% | +27.09% | 33TCr | |
| -0.02% | -2.85% | +29.15% | +45.24% | 28TCr | |
| -3.89% | -11.22% | +22.81% | +27.30% | 27TCr | |
| +0.66% | -1.42% | -26.59% | -37.71% | 22TCr | |
| -0.06% | -2.88% | +23.07% | +62.33% | 20TCr | |
| -3.72% | -1.10% | +18.41% | +70.56% | 16TCr | |
| Average | -1.24% | -3.65% | +17.76% | +44.10% | 35.75TCr | |
| Weighted average by Cap. | -1.32% | -2.96% | +36.71% | +83.85% |
Historical Quotes: Perrigo Company plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0af05ffe5c93f7949071e5fe5b04c._S35-3zGm5RsIAe51IUy7Yw5PfrZwBPrCyLn9W5SNRs.qkbUswi-4toOF16Nh8ttl8tcSpa-h3jTTnKFzAkkAlKra6mkTbX511oTcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 10.22 | 6,07,507 | 25,90,652 |
| 01:29:59 am | 10.22 | 427 | 19,83,145 |
| 01:29:59 am | 10.22 | 100 | 19,82,718 |
| 01:29:59 am | 10.22 | 200 | 19,82,618 |
| 01:29:58 am | 10.22 | 200 | 19,82,418 |
| 01:29:58 am | 10.22 | 200 | 19,82,218 |
| 01:29:58 am | 10.22 | 100 | 19,82,018 |
| 01:29:58 am | 10.22 | 100 | 19,81,918 |
| 01:29:58 am | 10.22 | 200 | 19,81,818 |
| 01:29:58 am | 10.22 | 100 | 19,81,618 |
Course Extremes
| 1 week | 10.17 |  | 11.59 |
| 1 month | 9.4 | | 11.59 |
| Current year | 9.22 | | 15.38 |
| 1 year | 9.22 | | 28.44 |
| 3 years | 9.22 | | 40.28 |
| 5 years | 9.22 | | 50.9 |
| 10 years | 9.22 | | 99.14 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | -45.86% | ||
| 2024 | -20.11% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Stock Market
- Stocks
- PRGO Stock
- Quotes Perrigo Company plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition