PERPETUAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-15.38% | +10.00% |
| 21/06 | Perpetual Resources to Keep Beharra Silica Sand Project in Western Australia; Shares Fall 7% | MT |
| 13/06 | Perpetual Resources Begins Drilling at Raptor Project; Shares Rally 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.013 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 350 471 | 650 744 | 7 303 401 | 4 427 382 | 600 705 |
| Change | +7.69% | -7.14% | -15.38% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -15.38% | ||
| Current month | -26.67% | ||
| 1 month | -35.29% | ||
| 3 months | +57.14% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -8.33% | ||
| 3 years | -90.83% | ||
| 5 years | -63.33% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
600 705
Estimated daily volume
600 705
Avg. Volume 20 sessions
2 266 033
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
24 926.36
Avg. Volume 20 sessions USD
16 590.99
Record volume 1
127 364 300
Record volume 2
79 802 910
Record volume 3
46 636 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 673 615
Capitalization (USD)
4 673 615
Net sales ()
0
Free-Float
63.77 %
Free-Float capitalization (AUD)
2 933 997
Free-Float capitalization (USD)
2 933 997
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.15
5 years
0.010.15
10 years
0.010.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+37.27%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
32.18
RSI 14 days
38.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | +10.00% | -8.33% | 4.67M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +26.46% | 9.69B | ||
| +0.96% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +3.09% | +17.00% | +8.69% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.89% | 3.48B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -0.45% | -0.50% | +13.40% | +69.76% | ||
| Weighted average by Cap. | -0.10% | +1.63% | +17.92% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188d070a120bf645cbcc60bc03.Of-sYi879JG39GhOcX2U9pswVy-obfsbFVnCE3fkFBc.Zqf5UkQNpqPWnS1jFw_TlelnJk7AHb5uejT3JEOVQSNartpRYmPG3c6EBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:50 am | 0.01 | 91,006 | 520,705 |
| 07:04:50 am | 0.01 | 168,136 | 429,699 |
| 07:01:52 am | 0.01 | 166,563 | 261,563 |
| 05:36:53 am | 0.01 | 1 | 95,000 |
| 05:36:53 am | 0.01 | 14,999 | 94,999 |
| 05:36:53 am | 0.01 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -44.44% | ||
| 2022 | -80.00% | ||
| 2021 | +69.81% | ||
| 2020 | +17.78% | ||
| 2019 | +246.15% | ||
| 2018 | -40.91% | ||
| 2017 | +120.00% | ||
| 2016 | -80.00% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | -76.74% |
- Stock Market
- Equities
- PEC Stock
- Quotes Perpetual Resources Limited
