PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Quotes Perpetual Equity Investment Company Limited
Equities
PIC
AU000000PIC0
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 AUD | +0.84% |
|
+0.84% | +6.67% |
| 09/05 | Perpetual Equity Investment Says Not Expected to Be Impacted by Perpetual Ltd. Strategic Review | MT |
| 20/02 | Perpetual Equity Investment Company Swings to Investment Loss in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.185 $ | 1.185 $ | 1.19 $ | 1.19 $ | 1.2 $ |
| Volume | 289 070 | 206 010 | 167 071 | 191 238 | 268 386 |
| Change | -0.42% | 0.00% | +0.42% | 0.00% | +0.84% |
| Opening | 1.19 | 1.19 | 1.19 | 1.19 | 1.195 |
| High | 1.20 | 1.19 | 1.20 | 1.20 | 1.195 |
| Low | 1.19 | 1.18 | 1.19 | 1.19 | 1.19 |
Performance
| 1 week | +0.84% | ||
| Current month | +2.56% | ||
| 1 month | +2.13% | ||
| 6 months | +7.14% | ||
| Current year | +6.67% | ||
| 1 year | +2.56% | ||
| 3 years | -6.98% | ||
| 5 years | +16.50% |
Volumes
marketsDaily volume
268 386
Estimated daily volume
268 386
Avg. Volume 20 sessions
226 763
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
272 115.60
Avg. Volume 20 sessions USD
180 763.67
Record volume 1
2 315 784
Record volume 2
1 781 414
Record volume 3
1 520 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
452 321 194
Capitalization (USD)
300 472 446
Net sales (AUD)
80 842 000
Net sales (USD)
53 702 532
Free-Float
93.16 %
Free-Float capitalization (AUD)
420 098 084
Free-Float capitalization (USD)
279 066 956
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.18
1.20
1 month
1.171.21
3 years
1.081.45
5 years
0.601.45
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.18
Moving average 100 days
1.19
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
53.62
RSI 14 days
52.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.84% | +6.67% | +3.90% | 300M | ||
| -0.45% | +2.37% | -5.19% | +41.30% | 94.23B | ||
| -2.17% | -0.63% | +10.82% | +45.77% | 26.25B | ||
| +0.04% | +1.71% | -7.81% | +2.93% | 17.25B | ||
| -2.20% | +2.69% | -1.45% | +33.67% | 14.43B | ||
| +0.72% | +3.61% | +2.60% | +20.73% | 13.64B | ||
| +1.02% | +4.58% | -23.36% | -10.58% | 12.01B | ||
| +1.43% | +0.20% | +23.83% | +97.80% | 10B | ||
| -1.41% | +2.34% | +17.52% | +58.89% | 9.11B | ||
| +1.77% | -0.14% | +21.40% | +105.90% | 6.79B | ||
| -0.09% | +5.71% | +54.60% | +46.46% | 6.78B | ||
| -4.83% | -2.30% | +6.08% | +9.97% | 6.08B | ||
| -1.11% | -1.11% | -1.11% | -17.85% | 5.83B | ||
| +1.76% | +2.78% | +48.36% | +165.25% | 5.02B | ||
| +0.88% | +3.80% | +16.90% | +41.55% | 5.01B | ||
| -0.28% | +1.13% | +3.61% | +55.44% | 4.76B | ||
| Average | -0.20% | +1.74% | +10.84% | +43.82% | ||
| Weighted average by Cap. | -0.05% | +1.98% | +2.88% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8677e0be15.KoHU-aCSqvNhxk1lkE_t1Co6WIlb_LvMqCyBBo798q0.c9D5gNjf58oTkTpR8ySuoB1lKd0ti82V4V2yaNisvMtpzb2gktrNpSuIAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:31 am | 1.2 | 3,024 | 268,386 |
| 11:17:46 am | 1.19 | 170 | 265,362 |
| 11:15:17 am | 1.2 | 16,175 | 265,192 |
| 11:15:17 am | 1.2 | 6,172 | 249,017 |
| 11:15:17 am | 1.2 | 38,330 | 242,845 |
| 11:15:17 am | 1.2 | 12,574 | 204,515 |
| 11:12:49 am | 1.19 | 51 | 191,941 |
| 10:51:31 am | 1.195 | 3,547 | 191,890 |
| 10:51:31 am | 1.195 | 4,000 | 188,343 |
| 10:51:31 am | 1.195 | 2,750 | 184,343 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -3.43% | ||
| 2022 | -10.38% | ||
| 2021 | +11.11% | ||
| 2020 | +9.86% | ||
| 2019 | +1.91% | ||
| 2018 | -11.06% | ||
| 2017 | +18.69% | ||
| 2016 | +1.54% | ||
| 2015 | -0.51% |
- Stock Market
- Equities
- PIC Stock
- Quotes Perpetual Equity Investment Company Limited
