Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
188 CHF | +2.45% |
|
-.--% | -.--% |
01:19pm | Pernod Ricard: concert Paul Ricard over 15% of share capital | CF |
26/06 | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 188 CHF | 188 CHF | 188 CHF | 188 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +2.45% | ||
3 years | +3.67% | ||
5 years | +3.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 188](/images/extremecours_fleche.png)
![Extreme 188](/images/extremecours_fleche.png)
![Extreme 188](/images/extremecours_fleche.png)
![Extreme 188](/images/extremecours_fleche.png)
![Extreme 181.35](/images/extremecours_fleche.png)
![Extreme 181.35](/images/extremecours_fleche.png)
![Extreme 97.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | -.--% | -.--% | -.--% | 33.94B | ||
+0.15% | -2.91% | -12.36% | -26.17% | 69.85B | ||
-0.03% | -0.19% | -23.69% | -34.79% | 20.57B | ||
-1.11% | -5.32% | -15.24% | -21.93% | 8.34B | ||
-0.11% | -1.59% | -10.79% | -12.68% | 5.01B | ||
+1.09% | -0.76% | -31.52% | -45.93% | 4.25B | ||
-2.18% | -3.92% | -17.72% | +2.80% | 3.51B | ||
-0.36% | -2.89% | +7.35% | +39.27% | 2.87B | ||
+1.13% | +1.41% | +4.50% | -10.07% | 1.6B | ||
+0.46% | +2.10% | -11.54% | -7.16% | 1.32B | ||
+3.41% | +0.95% | -5.56% | -1.62% | 1.07B | ||
-2.71% | -4.25% | +157.97% | +942.69% | 827M | ||
-.--% | -20.31% | -4.66% | -13.15% | 667M | ||
-1.72% | -0.87% | +26.67% | +56.88% | 417M | ||
-0.39% | -4.44% | -7.86% | +20.56% | 388M | ||
+4.61% | -.--% | -.--% | -.--% | 371M | ||
Average | +0.29% | -0.41% | +3.47% | +55.54% | ||
Weighted average by Cap. | +0.53% | -2.44% | -10.23% | -13.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | +3.67% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +15.69% | ||
2018 | +2.45% | ||
2017 | +38.46% | ||
2016 | -2.99% | ||
2015 | +4.02% | ||
2014 | +6.00% |
- Stock Market
- Equities
- RI Stock
- RI Stock
- Quotes Pernod Ricard