PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 USD | -2.15% |
|
-1.41% | -20.24% |
| 01:49pm | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
| 01:43pm | Oddo BHF Trims Pernod Ricard PT, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 142 $ | 137.3499 $ | 139.8499 $ | 143.075 $ | 140 $ |
| Volume | 6 054 | 35 | 3 087 | 710 | 1 981 |
| Change | +3.54% | -3.27% | +1.82% | +2.31% | -2.15% |
| Opening | 140.50 | 141.00 | 139.98 | 140.75 | 137 |
| High | 142.00 | 141.00 | 144.00 | 143.08 | 140 |
| Low | 140.50 | 137.35 | 139.70 | 140.75 | 137 |
Performance
| 1 day | -2.15% | ||
| 1 week | -1.41% | ||
| Current month | -3.45% | ||
| 1 month | -6.10% | ||
| 3 months | -13.04% | ||
| 6 months | -20.55% | ||
| Current year | -20.24% | ||
| 1 year | -34.04% | ||
| 3 years | -37.24% | ||
| 5 years | -24.07% | ||
| 10 years | +16.63% |
Volumes
marketsDaily volume
1 981
Estimated daily volume
1 981
Avg. Volume 20 sessions
4 058
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
568 120.00
Record volume 1
211 920
Record volume 2
120 915
Record volume 3
100 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 133 313 674
Net sales (EUR)
12 137 000 000
Net sales (USD)
12 962 680 110
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
628 737
Free-Float
75.1 %
Free-Float capitalization (USD)
27 746 812 996
Average Daily Capital Traded
0%
Highs and lows
1 week
136.95
144.00
1 month
136.95156.85
Current year
136.95174.91
1 year
136.95232.75
3 years
136.95246.48
5 years
126.00246.48
10 years
99.45246.48
Indicators
Moving average 5 days
140.57
Moving average 20 days
137.09
Moving average 50 days
140.95
Moving average 100 days
156.67
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
50.67
RSI 14 days
50.13
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -1.41% | -20.24% | -34.04% | 3.61TCr | ||
| -0.76% | -0.62% | -10.61% | -22.35% | 7.24TCr | ||
| +0.51% | +0.28% | -23.94% | -33.63% | 2.04TCr | ||
| 0.00% | -1.06% | -11.43% | -16.96% | 862.28Cr | ||
| -0.43% | -1.17% | -10.89% | -13.78% | 499.73Cr | ||
| +3.08% | +0.24% | -14.77% | +8.70% | 360.15Cr | ||
| -1.04% | +1.07% | +8.55% | +50.53% | 291.5Cr | ||
| -0.40% | +0.76% | -25.96% | -28.12% | 161.22Cr | ||
| +2.87% | +9.25% | +5.82% | -9.02% | 159.62Cr | ||
| +0.18% | +2.30% | -12.15% | -1.89% | 132.81Cr | ||
| -0.98% | -2.64% | -9.78% | -5.14% | 102.49Cr | ||
| +0.07% | -2.22% | +169.84% | +1,026.36% | 84Cr | ||
| -1.41% | -1.50% | -2.33% | -10.42% | 69Cr | ||
| +5.26% | +6.82% | +33.33% | +57.89% | 41Cr | ||
| -1.50% | -4.36% | -6.07% | +15.86% | 40Cr | ||
| +4.61% | -.--% | -.--% | -.--% | 37Cr | ||
| Average | +0.50% | -0.37% | +4.34% | +61.50% | ||
| Weighted average by Cap. | -0.66% | +0.14% | -13.19% | -17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b365a4c3a43ee085.8egz8Qly4X0yYQm-CkVN_HKnYPpjIckEBQh13_mfgdc.naVxwVxf0CQFI2eIcDYAuCXME8wpaq5GYWw_7sDqs766g1eUQwGUGnUMQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:38 am | 140 | 830 | 1,778 |
| 01:08:38 am | 140 | 830 | 948 |
| 12:53:23 am | 138 | 11 | 118 |
| 12:53:23 am | 138 | 11 | 107 |
| 07:09:52 pm | 137 | 24 | 96 |
| 07:09:52 pm | 137 | 24 | 72 |
| 07:09:11 pm | 137 | 24 | 48 |
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | -11.13% | ||
| 2022 | -17.99% | ||
| 2021 | +21.90% | ||
| 2020 | +10.77% | ||
| 2019 | +9.74% | ||
| 2018 | +3.25% | ||
| 2017 | +45.81% | ||
| 2016 | -7.14% | ||
| 2015 | +5.31% | ||
| 2014 | -3.51% | ||
| 2013 | -0.69% | ||
| 2012 | +26.59% | ||
| 2011 | -3.09% | ||
| 2010 | +9.00% | ||
| 2009 | +15.64% | ||
| 2008 | -67.13% | ||
| 2007 | -0.81% | ||
| 2006 | +29.83% | ||
| 2005 | +32.81% | ||
| 2004 | +55.83% | ||
| 2003 | -1.44% |
- Stock Market
- Equities
- RI Stock
- PDRDF Stock
- Quotes Pernod Ricard
