PERMROCK ROYALTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | -0.53% |
|
+3.30% | -14.93% |
Quotes 5-day view
End-of-day quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.68 $ | 3.73 $ | 3.78 $ | 3.76 $ | 3.7852 $ |
| Volume | 21 519 | 43 663 | 27 609 | 26 187 | 38 109 |
| Change | +1.10% | +1.36% | +1.34% | -0.53% | +0.67% |
| Opening | 3.60 | 3.72 | 3.70 | 3.81 | 3.72 |
| High | 3.70 | 3.81 | 3.80 | 3.81 | 3.80 |
| Low | 3.60 | 3.70 | 3.70 | 3.73 | 3.71 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.30% | ||
| Current month | -0.79% | ||
| 1 month | +0.53% | ||
| 3 months | -16.26% | ||
| 6 months | -13.56% | ||
| Current year | -14.93% | ||
| 1 year | -22.47% | ||
| 3 years | -45.66% | ||
| 5 years | -51.86% |
Volumes
marketsDaily volume
26 187
Avg. Volume 20 sessions
37 617
Avg. Volume 20 sessions USD
141 439.92
Record volume 1
3 314 747
Record volume 2
1 144 792
Record volume 3
898 464
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 049 728
Net sales (USD)
7 186 191
Free-Float
59.78 %
Free-Float capitalization (USD)
27 526 243
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.70
3.81
1 month
3.583.93
Current year
3.584.76
1 year
3.586.99
3 years
3.5810.88
5 years
1.0010.88
10 years
1.0016.69
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.77
Moving average 50 days
3.94
Moving average 100 days
4.17
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
49.22
RSI 14 days
45.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.30% | -14.93% | -22.47% | 46.05M | ||
| +1.17% | -0.41% | +4.49% | +1.41% | 282B | ||
| +1.66% | +0.70% | +65.00% | +89.15% | 133B | ||
| +1.24% | -2.55% | -4.60% | +8.53% | 128B | ||
| +2.59% | -3.16% | +9.15% | +30.62% | 72.04B | ||
| +1.47% | -1.00% | -0.11% | +9.50% | 68.44B | ||
| +1.34% | -1.25% | +1.38% | +10.41% | 44.09B | ||
| -0.15% | -0.55% | -13.26% | -24.16% | 33.81B | ||
| +0.83% | -2.48% | +21.78% | +48.74% | 33.45B | ||
| +1.13% | -1.88% | +2.43% | -3.87% | 28.95B | ||
| +1.25% | +2.97% | +3.85% | +10.45% | 24.08B | ||
| +0.58% | -4.98% | +5.33% | +9.98% | 19.85B | ||
| +0.24% | -2.97% | +19.38% | +41.08% | 17.99B | ||
| +1.60% | +0.20% | +46.57% | +73.72% | 17.47B | ||
| -0.13% | -6.22% | -0.13% | -1.76% | 17.03B | ||
| +0.93% | -5.24% | +6.91% | +4.02% | 16.15B | ||
| Average | +1.00% | -2.08% | +9.58% | +17.84% | ||
| Weighted average by Cap. | +1.30% | -2.39% | +12.65% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% | ||
| 2018 | -61.81% |
- Stock Market
- Equities
- PRT Stock
- Quotes PermRock Royalty Trust
