PERMANENT TSB GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 EUR | -3.17% |
|
-3.48% | -10.29% |
| 26/04 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
| 26/04 | Spain's Bankinter takes on Irish banks with deposit move | RE |
Quotes 5-day view
Real-time Irish S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.58 € | 1.575 € | 1.525 € |
| Volume | 540 337 | 31 958 | 68 174 | 198 542 |
| Change | +1.94% | 0.00% | -0.32% | -3.17% |
| Opening | 1.59 | 1.60 | 1.59 | 1.59 |
| High | 1.60 | 1.60 | 1.59 | 1.59 |
| Low | 1.55 | 1.56 | 1.54 | 1.46 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.48% | ||
| Current month | +10.91% | ||
| 1 month | +9.32% | ||
| 3 months | -11.08% | ||
| 6 months | -20.57% | ||
| Current year | -10.29% | ||
| 1 year | -34.27% | ||
| 3 years | +21.03% | ||
| 5 years | +11.97% | ||
| 10 years | -84.33% |
Volumes
marketsDaily volume
198 542
Estimated daily volume
198 542
Avg. Volume 20 sessions
202 238
Daily volume ratio
0.98
Avg. Volume 20 sessions
308 412.95
Avg. Volume 20 sessions USD
329 761.29
Record volume 1
25 055 840
Record volume 2
20 688 470
Record volume 3
14 324 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
830 738 435
Capitalization (USD)
888 242 149
Net sales (EUR)
668 000 000
Net sales (USD)
714 238 960
Number of employees
3 330
Sales / Employee (EUR)
200 601
Sales / Employee (USD)
214 486
Free-Float
24.08 %
Free-Float capitalization (EUR)
200 038 688
Free-Float capitalization (USD)
213 885 365
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.46
1.60
1 month
1.321.61
Current year
1.311.80
1 year
1.312.45
3 years
1.102.81
5 years
0.402.81
10 years
0.4010.00
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.59
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
60.60
RSI 14 days
58.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -3.48% | -10.29% | -34.27% | 888M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.30% | +0.19% | -1.41% | +3.69% | ||
| Weighted average by Cap. | -0.47% | +0.91% | +4.27% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7909f2d17006d6457a2b404b43cc.-yGh0Sh8QuvlCeo6vXPYjaUP71rZ_yh8QEyhffqgbIg.mm_2l3wjKL62WZ9WyjzoyPp3uBujhU89eSjSGK76G8bNT5W8WjBzrtFDqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:22 pm | 1.525 | 1,541 | 148,042 |
| 09:00:22 pm | 1.525 | 485 | 146,501 |
| 09:00:22 pm | 1.525 | 14,423 | 146,016 |
| 09:00:22 pm | 1.525 | 596 | 131,593 |
| 09:00:22 pm | 1.525 | 600 | 130,997 |
| 09:00:22 pm | 1.525 | 3,600 | 130,397 |
| 09:00:22 pm | 1.525 | 525 | 126,797 |
| 09:00:22 pm | 1.525 | 250 | 126,272 |
| 09:00:22 pm | 1.525 | 251 | 126,022 |
| 09:00:22 pm | 1.525 | 79 | 125,771 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -6.08% | ||
| 2022 | +13.13% | ||
| 2021 | +85.61% | ||
| 2020 | -24.52% | ||
| 2019 | -24.87% | ||
| 2018 | -32.44% | ||
| 2017 | -18.48% | ||
| 2016 | -40.01% | ||
| 2015 | -25.79% | ||
| 2014 | +37.78% | ||
| 2013 | +108.33% | ||
| 2012 | -10.00% | ||
| 2011 | -97.78% | ||
| 2010 | -67.27% | ||
| 2009 | +110.19% | ||
| 2008 | -86.71% | ||
| 2007 | -43.49% | ||
| 2006 | +21.09% | ||
| 2005 | +25.07% | ||
| 2004 | +7.81% | ||
| 2003 | +24.27% | ||
| 2002 | -9.65% | ||
| 2001 | -13.64% | ||
| 2000 | +40.43% | ||
| 1999 | -33.57% |
- Stock Market
- Equities
- PTSB Stock
- Quotes Permanent TSB Group Holdings plc
