PERMA-PIPE INTERNATIONAL HOLDINGS, INC. Quotes Perma-Pipe International Holdings, Inc.
Equities
PPIH
US7141671039
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 USD | +3.14% |
|
+19.71% | +3.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.23 $ | 7.17 $ | 7.95 $ | 8.2 $ |
| Volume | 3 296 | 4 060 | 54 103 | 40 204 |
| Change | +3.29% | -0.83% | +10.88% | +3.14% |
| Opening | 7.15 | 7.00 | 7.25 | 8.20 |
| High | 7.26 | 7.20 | 8.15 | 8.45 |
| Low | 7.15 | 7.00 | 7.23 | 8.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +19.71% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | -1.32% | ||
| 6 months | +23.87% | ||
| Current year | +3.31% | ||
| 1 year | -24.98% | ||
| 3 years | +27.13% | ||
| 5 years | -8.48% | ||
| 10 years | -23.58% |
Volumes
marketsDaily volume
40 204
Estimated daily volume
40 204
Avg. Volume 20 sessions
10 136
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
83 115.20
Record volume 1
937 507
Record volume 2
788 782
Record volume 3
709 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 733 408
Net sales (USD)
150 668 000
Number of employees
667
Sales / Employee (USD)
225 889
Free-Float
94.56 %
Free-Float capitalization (USD)
60 615 172
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.00
8.45
1 month
6.838.45
Current year
6.838.70
1 year
6.1711.06
3 years
5.7715.70
5 years
4.5115.70
10 years
4.4815.70
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.55
Moving average 50 days
7.61
Moving average 100 days
7.92
Price spread / (MMA5)
-8.41%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
63.02
RSI 14 days
56.30
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +19.71% | +3.31% | -24.98% | 63.73M | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.32B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.12B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 32.77B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.46B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.64B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.04B | ||
| 0.00% | -0.36% | +50.61% | +59.74% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +60.28% | 3.97B | ||
| +1.31% | +2.44% | +15.59% | +29.64% | 3.38B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.16B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.86B | ||
| +0.08% | +0.94% | +36.10% | +83.94% | 2.83B | ||
| Average | +0.58% | +2.96% | +20.28% | +43.94% | ||
| Weighted average by Cap. | +0.48% | +1.25% | +7.66% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e8b8.xYlpM3E4o2qJOleu82YhY0jHWMfM-3ZnaSxpUbCR7yE.pNEoQhgB8FrgWz3FghBzNCrzFPOJmQQ-MURbGf3zoEeGsCYKLgjmE-1INA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:51 am | 8.2 | 100 | 37,448 |
| 01:25:51 am | 8.2 | 100 | 37,348 |
| 01:25:51 am | 8.2 | 415 | 37,248 |
| 01:25:51 am | 8.2 | 500 | 36,833 |
| 01:24:05 am | 8.12 | 1,000 | 36,333 |
| 01:03:03 am | 8.1 | 994 | 35,333 |
| 01:02:49 am | 8.1 | 1,000 | 34,339 |
| 01:00:31 am | 8 | 1,227 | 33,339 |
| 12:39:36 am | 8.31 | 300 | 32,112 |
| 12:35:54 am | 8.31 | 100 | 31,812 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -16.01% | ||
| 2022 | +8.87% | ||
| 2021 | +42.53% | ||
| 2020 | -35.07% | ||
| 2019 | +7.20% | ||
| 2018 | -2.78% | ||
| 2017 | +11.11% | ||
| 2016 | +23.85% | ||
| 2015 | -6.70% | ||
| 2014 | -51.15% | ||
| 2013 | +153.09% | ||
| 2012 | -18.06% | ||
| 2011 | -32.75% | ||
| 2010 | +51.32% | ||
| 2009 | +57.04% | ||
| 2008 | -59.42% | ||
| 2007 | -45.84% | ||
| 2006 | +266.85% | ||
| 2005 | -51.62% | ||
| 2004 | +324.96% | ||
| 2003 | +58.30% | ||
| 2002 | -45.90% | ||
| 2001 | +33.70% | ||
| 2000 | -47.10% | ||
| 1999 | -13.75% | ||
| 1998 | -41.18% | ||
| 1997 | +7.09% | ||
| 1996 | +27.00% | ||
| 1995 | +13.64% | ||
| 1994 | -15.38% | ||
| 1993 | -13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -21.15% | ||
| 1990 | -18.75% |
- Stock Market
- Equities
- PPIH Stock
- Quotes Perma-Pipe International Holdings, Inc.
