Quotes Perion Network Ltd. TEL AVIV STOCK EXCHANGE

Equities

PERI

IL0010958192

Software

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 07:54:13 27/06/2024 pm IST			5-day change	1st Jan Change
3,171 ^ILa	+0.79%		-5.06%	-71.56%

11/06	Lake Street Adjusts Price Target on Perion Network to $10 From $16, Maintains Hold Rating	MT
10/06	Sector Update: Tech Stocks Lean Lower Premarket Monday	MT

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Perion Network Ltd.(PERI) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	Today	27/06/2024
Last	3182 ILa	3100 ILa	3146 ILa	3146 ILa	3,171 ILa
Volume	110 203	242 968	67 576	33 379	57 602
Change	-3.28%	-2.58%	+1.48%	0.00%	+0.79%
Opening	3,290.00	3,136.00	3,100.00	3,090.00	3,090
High	3,340.00	3,136.00	3,162.00	3,172.00	3,217
Low	3,181.00	3,036.00	3,073.00	3,090.00	3,090

Performance

1 day	+0.79%
1 week	-5.06%
Current month	-31.44%
1 month	-26.26%
3 months	-61.76%
6 months	-71.28%
Current year	-71.56%
1 year	-73.66%
3 years	-47.15%
5 years	+211.80%
10 years	-68.76%

Volumes

markets

Daily volume

57 602

Estimated daily volume

57 602

Avg. Volume 20 sessions

186 114

Daily volume ratio

0.31

Avg. Volume 20 sessions ILa

590 167 494.00

Avg. Volume 20 sessions USD

1 575 747.21

Record volume 1

2 336 111

Record volume 2

1 327 444

Record volume 3

1 153 733

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

405 293 169

Capitalization (USD)

405 293 169

Net sales (USD)

743 155 000

Free-Float

99.76 %

Free-Float capitalization (ILa)

1 072 482

Free-Float capitalization (USD)

401 687 549

Average Daily Capital Traded

145.61%

Highs and lows

1 week

3 036.00

3 355.00

1 month

3 036.00

4 710.00

Current year

3 036.00

11 580.00

1 year

3 036.00

13 730.00

3 years

3 036.00

15 690.00

5 years

1 019.00

15 690.00

10 years

759.60

15 690.00

Indicators

Moving average 5 days

3 214.60

Moving average 20 days

3 924.00

Moving average 50 days

4 370.24

Moving average 100 days

6 555.26

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+23.75%

Price spread / (MMA50)

+37.82%

Price spread / (MMA100)

+106.73%

STIM

RSI 9 days

23.42

RSI 14 days

25.87

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PERION NETWORK LTD.	+0.79%	-5.06%	-71.56%	-73.66%	405M
	ROPER TECHNOLOGIES, INC.	+0.81%	+0.51%	+3.10%	+19.37%	59.68B
	WORKDAY INC.	+3.04%	+4.09%	-19.09%	-0.38%	57.51B
	AUTODESK, INC.	+0.16%	+0.07%	+0.08%	+17.81%	52.43B
	DATADOG, INC.	+4.27%	+10.66%	+5.82%	+34.24%	41.21B
	ELECTRONIC ARTS INC.	-0.75%	+1.21%	+1.98%	+6.20%	37.35B
	ANSYS, INC.	+0.16%	-1.19%	-11.32%	-0.46%	28.05B
	APPLOVIN CORPORATION	+3.28%	+7.70%	+108.58%	+219.20%	26.48B
	PTC INC.	+2.06%	+2.97%	+3.60%	+29.68%	21.27B
	GRAB HOLDINGS LIMITED	+0.85%	+0.57%	+5.04%	+8.26%	13.88B
	XERO LIMITED	+0.76%	+3.48%	+20.61%	+19.66%	13.63B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.09%	+0.37%	+134.40%	+158.02%	9.85B
	CONFLUENT, INC.	+7.44%	+9.96%	+26.50%	-12.24%	8.76B
	DOLBY LABORATORIES, INC.	+0.80%	+0.11%	-8.03%	-3.69%	7.54B
	DROPBOX, INC.	+2.75%	+6.97%	-23.95%	-14.23%	7.2B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	0.00%	+2.22%	+0.97%	+4.64%	7.15B
Average	+1.95%	+1.02%	+11.05%	+25.77%
Weighted average by Cap.	+2.00%	+1.39%	+9.41%	+30.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1e2c92cf63d.ygpe5cGxzdovrD81DUUwvVejsYrjsKHo6EE4L5nmmkc.kjk0lrLUo5VJy0ptWHVvywfz_PyRxubbihNrZfCC7ijnQia1j8Cm41rlCw

Date	Price	Volume	Daily volume
07:54:13 pm	3,171	4,168	61,770
07:54:13 pm	3,171	4,168	57,602
07:44:25 pm	3,150	139	53,434
07:44:25 pm	3,150	17	53,295
07:44:25 pm	3,150	63	53,278
07:43:00 pm	3,157	18	53,215
07:42:02 pm	3,153	11	53,197
07:39:40 pm	3,158	20	53,186
07:38:57 pm	3,158	85	53,166