Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.11 USD | +0.71% | -1.80% | +54.57% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 7 $ | 6.97 $ | 7.06 $ | 7.11 $ |
Volume | 1 297 861 | 575 330 | 347 898 | 695 006 |
Change | -3.85% | -0.43% | +1.29% | +0.71% |
Opening | 7.27 | 6.93 | 6.98 | 7.10 |
High | 7.35 | 7.06 | 7.11 | 7.24 |
Low | 6.87 | 6.84 | 6.98 | 7.01 |
Performance
1 day | +0.71% | ||
1 week | -1.80% | ||
Current month | -4.18% | ||
1 month | -4.18% | ||
3 months | +50.00% | ||
6 months | +128.62% | ||
Current year | +54.57% | ||
1 year | -4.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -1.80% | +54.57% | -4.95% | 1.03B | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
-0.04% | +2.56% | -3.51% | +7.62% | 46.51B | ||
-0.56% | -0.13% | +13.09% | +26.20% | 39.91B | ||
+1.32% | +1.51% | +19.36% | +41.94% | 25.57B | ||
+1.03% | +5.20% | +8.37% | +0.89% | 18.95B | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
+1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
+0.14% | -4.94% | +0.36% | -8.63% | 14.98B | ||
+7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
-8.98% | -6.39% | +22.94% | +45.89% | 12.87B | ||
+6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
+1.10% | -0.39% | +4.68% | -2.00% | 9.67B | ||
-1.66% | -7.00% | -8.42% | -33.74% | 8.1B | ||
+5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
Average | +1.13% | +2.37% | +5.59% | +4.09% | ||
Weighted average by Cap. | +0.78% | +2.11% | +4.53% | +13.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 7.11 | 62,403 | 539,089 |
01:29:58 am | 7.12 | 163 | 476,686 |
01:29:57 am | 7.12 | 101 | 476,523 |
01:29:57 am | 7.12 | 108 | 476,422 |
01:29:56 am | 7.115 | 102 | 476,314 |
01:29:56 am | 7.115 | 104 | 476,212 |
01:29:56 am | 7.115 | 126 | 476,108 |
01:29:54 am | 7.115 | 166 | 475,982 |
01:29:53 am | 7.11 | 118 | 475,816 |
01:29:53 am | 7.115 | 100 | 475,698 |
Monthly variations
Annual change
2024 | +54.57% | ||
2023 | -49.67% | ||
2022 | -34.20% | ||
2021 | +15.75% |
- Stock Market
- Equities
- PRM Stock
- Quotes Perimeter Solutions, SA