Market Closed -
Toronto S.E.
01:29:59 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.485
CAD
|
-6.73%
|
|
-30.71%
|
-60.25%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.5 $
|
0.52 $
|
0.52 $
|
0.485 $
|
Volume |
98 459 |
45 550 |
6 011 |
30 500 |
Change |
-13.79%
|
+4.00%
|
0.00%
|
-6.73%
|
Opening |
0.59 |
0.52 |
0.52 |
0.50 |
High |
0.59 |
0.52 |
0.53 |
0.52 |
Low |
0.49 |
0.48 |
0.50 |
0.49 |
Estimated daily volume
30 500
Avg. Volume 20 sessions
54 236
Avg. Volume 20 sessions CAD
26 304.46
Avg. Volume 20 sessions USD
19 207.52
Record volume 1
2 239 495
Record volume 2
1 077 284
Capital turnover ratio
0.00
Capitalization (CAD)
31 576 853
Capitalization (USD)
23 057 418
Sales / Employee (CAD)
12 708
Sales / Employee (USD)
9 279
Free-Float capitalization (CAD)
31 379 834
Free-Float capitalization (USD)
22 913 554
Average Daily Capital Traded
0.08%
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
0.85
Moving average 100 days
0.94
Price spread / (MMA5) +7.42% Price spread / (MMA20) +51.24% Price spread / (MMA50) +75.96% Price spread / (MMA100) +94.78% 7916b02138d2685b8ee263e5.V5iPE5Nh7cJHUvF9wTjCJ9ngMLiA81kLv3Bqe8JAUUc.MNbXXaEso5MeM4FIg2COVKyjb-3igR4m-hkrEakiPSNi8-ErxAef9XE4qA Date | Price | Volume | Daily volume |
---|
01:29:59 am |
0.485
|
500 |
30,500 |
01:29:47 am |
0.485
|
500 |
30,000 |
01:15:21 am |
0.49
|
500 |
29,500 |
01:15:21 am |
0.49
|
5,000 |
29,000 |
01:15:21 am |
0.49
|
2,500 |
24,000 |
01:15:21 am |
0.49
|
500 |
21,500 |
01:15:15 am |
0.49
|
500 |
21,000 |
01:15:15 am |
0.49
|
2,500 |
20,500 |
01:15:15 am |
0.495
|
1,000 |
18,000 |
11:10:28 pm |
0.49
|
1,000 |
17,000 |
More charts
|