PERFECT OPTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 HKD | -3.23% |
|
+9.09% | +17.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.065 $ | 0.062 $ | 0.06 $ | 0.06 $ |
| Volume | 1 050 000 | 1 240 000 | 650 000 | 520 000 | 520 000 |
| Change | +16.36% | +1.56% | -4.62% | -3.23% | -3.23% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 | 0.064 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | -3.23% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -49.58% | ||
| 3 months | -6.25% | ||
| 6 months | +30.43% | ||
| Current year | +17.65% | ||
| 1 year | -26.83% | ||
| 3 years | -83.10% | ||
| 5 years | -82.09% | ||
| 10 years | -93.81% |
Volumes
marketsDaily volume
520 000
Estimated daily volume
520 000
Avg. Volume 20 sessions
230 000
Daily volume ratio
2.26
Avg. Volume 20 sessions HKD
13 800.00
Avg. Volume 20 sessions USD
1 765.93
Record volume 1
93 860 000
Record volume 2
91 500 000
Record volume 3
54 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
91 957 137
Capitalization (USD)
11 767 387
Net sales (HKD)
301 318 000
Net sales (USD)
38 558 459
Number of employees
67
Sales / Employee (HKD)
4 497 284
Sales / Employee (USD)
575 499
Free-Float
37.59 %
Free-Float capitalization (HKD)
34 566 812
Free-Float capitalization (USD)
4 423 377
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.12
Current year
0.030.18
1 year
0.030.18
3 years
0.030.36
5 years
0.030.71
10 years
0.033.73
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+67.67%
Price spread / (MMA100)
+29.50%
STIM
RSI 9 days
43.55
RSI 14 days
40.29
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +9.09% | +17.65% | -26.83% | 11.77M | ||
| -3.24% | +1.47% | +9.80% | +78.49% | 4.8B | ||
| +0.30% | +1.45% | -8.62% | +54.98% | 2.62B | ||
| -10.00% | -3.06% | +41.32% | +91.92% | 1.59B | ||
| -3.39% | 0.00% | - | - | 1.09B | ||
| -1.68% | -1.09% | -2.07% | +79.39% | 975M | ||
| -2.62% | +3.17% | +31.85% | +48.06% | 973M | ||
| -1.79% | -1.79% | +25.79% | +25.43% | 922M | ||
| 0.00% | +0.39% | -14.45% | +7.84% | 813M | ||
| +0.39% | +1.57% | -4.79% | +10.59% | 620M | ||
| -1.36% | -0.59% | -25.22% | -29.88% | 596M | ||
| -1.20% | -1.99% | -13.28% | -11.83% | 515M | ||
| -1.77% | +5.41% | +24.74% | +17.24% | 485M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 479M | ||
| +0.98% | +0.21% | -7.07% | +23.19% | 416M | ||
| -3.11% | +0.73% | -32.89% | -24.45% | 292M | ||
| Average | -2.00% | -0.38% | +1.88% | +22.26% | ||
| Weighted average by Cap. | -2.49% | -1.53% | +6.14% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542b531a.BxBxPtEZJZNjWZzKsZQrG6sDE8rz-jJDvoWc4Qtas4A.Ukg2D7VdEsRbH6SO8NcaUexaJ6mrsnUi57TqszoZ9e5GRQQIhVFd-i8W3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:01 am | 0.065 | 10,000 | 520,000 |
| 08:27:01 am | 0.065 | 60,000 | 510,000 |
| 08:16:29 am | 0.065 | 20,000 | 450,000 |
| 08:13:59 am | 0.063 | 20,000 | 430,000 |
| 08:13:59 am | 0.063 | 40,000 | 410,000 |
| 08:13:59 am | 0.062 | 20,000 | 370,000 |
| 08:10:17 am | 0.064 | 110,000 | 350,000 |
| 08:09:33 am | 0.064 | 90,000 | 240,000 |
| 08:00:06 am | 0.064 | 20,000 | 150,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -66.00% | ||
| 2022 | -50.00% | ||
| 2021 | +29.31% | ||
| 2020 | +10.48% | ||
| 2019 | -12.86% | ||
| 2018 | -37.40% | ||
| 2017 | -49.34% | ||
| 2016 | -28.97% | ||
| 2015 | -46.23% | ||
| 2014 | +237.29% |
- Stock Market
- Equities
- 8311 Stock
- Quotes Perfect Optronics Limited