PERELLA WEINBERG PARTNERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 USD | -2.13% |
|
-3.92% | +20.36% |
| 03/05 | Perella Weinberg Partners' Shares Fall After Reporting Swinging to a Q1 Adjusted Net Loss; Revenue Drops | MT |
| 03/05 | Transcript : Perella Weinberg Partners, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.92 $ | 15.03 $ | 15.04 $ | 14.72 $ |
| Volume | 365 844 | 727 393 | 918 298 | 1 794 236 |
| Change | -1.84% | +0.74% | +0.07% | -2.13% |
| Opening | 15.12 | 14.97 | 15.31 | 12.75 |
| High | 15.17 | 15.32 | 15.38 | 14.96 |
| Low | 14.86 | 14.80 | 15.02 | 11.68 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.92% | ||
| Current month | -1.34% | ||
| 1 month | -3.41% | ||
| 3 months | +26.03% | ||
| 6 months | +41.67% | ||
| Current year | +20.36% | ||
| 1 year | +86.33% | ||
| 3 years | +26.57% |
Volumes
marketsDaily volume
1 794 236
Estimated daily volume
1 794 236
Avg. Volume 20 sessions
509 767
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
7 503 770.24
Record volume 1
8 527 911
Record volume 2
5 492 178
Record volume 3
2 271 603
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
786 456 288
Net sales (USD)
648 652 000
Number of employees
663
Sales / Employee (USD)
978 359
Highs and lows
1 week
11.68
15.38
1 month
11.6816.07
Current year
10.7316.07
1 year
7.6416.07
3 years
5.4716.07
5 years
0.0017.44
10 years
0.0017.44
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.40
Moving average 50 days
14.34
Moving average 100 days
13.20
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
44.27
RSI 14 days
50.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -3.92% | +20.36% | +86.33% | 786M | ||
| -1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -17.05% | -20.15% | -75.29% | - | 425M | ||
| Average | -0.42% | -4.96% | +15.25% | +57.46% | ||
| Weighted average by Cap. | -0.49% | +3.13% | +81.60% | +161.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fbf0dcdf925a8afbbcba32b2e.eqfZ9fq1pX1zNUf7oKnCH0dhjSx6l00ytiKRoGGfqis.Fv--pZj3lD8dZRKP7eSNSA9Wy2Ee0T5K6Q_F0lbu3Ug2kYuyntDxPh1ZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 14.75 | 291 | 1,295,503 |
| 01:29:51 am | 14.74 | 300 | 1,295,212 |
| 01:29:50 am | 14.74 | 200 | 1,294,912 |
| 01:29:50 am | 14.74 | 100 | 1,294,712 |
| 01:29:50 am | 14.74 | 100 | 1,294,612 |
| 01:29:50 am | 14.74 | 100 | 1,294,512 |
| 01:29:50 am | 14.74 | 200 | 1,294,412 |
| 01:29:50 am | 14.74 | 200 | 1,294,212 |
| 01:29:50 am | 14.74 | 800 | 1,294,012 |
| 01:29:50 am | 14.74 | 100 | 1,293,212 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +24.80% | ||
| 2022 | -23.79% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- PWP Stock
- Quotes Perella Weinberg Partners