Stock 9VA PEREGRINE GOLD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peregrine Gold Limited Deutsche Boerse AG

Equities

9VA

AU0000134389

Gold

Market Closed - Deutsche Boerse AG
Other stock markets
 11:30:12 28/06/2024 am IST 		5-day change 1st Jan Change
0.13 EUR 0.00% Intraday chart for Peregrine Gold Limited -15.03% -23.98%
26/06 Peregrine Gold Hits Gold Anomalism at Western Australia's Tin Can Prospect; Shares Plunge 9% MT
04/06 Peregrine Gold Completes Reverse Circulation Drilling at Tin Can Prospect in Western Australia; Shares Down 6% MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Peregrine Gold Limited(9VA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.153 € 0.144 € 0.13 € 0.13 €
Volume 6 000 75 000 0 0
Change 0.00% -5.88% -9.72% 0.00%
Opening 0.15 0.13 0.13 0.13
High 0.15 0.14 0.13 0.13
Low 0.15 0.13 0.13 0.13

Performance

1 week-15.03%
Current month-28.18%
1 month-25.29%
6 months-23.98%
Current year-23.98%
1 year-52.64%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 392
Daily volume ratio
0.00
Avg. Volume 20 sessions
960.96
Avg. Volume 20 sessions USD
1 029.30
Record volume 1
209 000
Record volume 2
88 000
Record volume 3
75 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 510 587
Capitalization (USD)
9 510 587
Net sales ()
0
Free-Float
54.11 %
Free-Float capitalization (EUR)
4 945 500
Free-Float capitalization (USD)
4 945 500
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.13
Extreme 0.13
0.15
1 month
0.12
Extreme 0.121
0.19
Current year
0.11
Extreme 0.106
0.20
1 year
0.11
Extreme 0.106
0.21
3 years
0.11
Extreme 0.106
0.67
5 years
0.11
Extreme 0.106
0.67
10 years
0.11
Extreme 0.106
0.67

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
40.15
RSI 14 days
43.40

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PEREGRINE GOLD LIMITED Stock Peregrine Gold Limited
0.00%-15.03%-23.98%-52.64% 95.11L
NEWMONT CORPORATION Stock Newmont Corporation
+0.07%-0.92%+1.16%-0.19% 4.83TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.48%+0.26%+19.23%+32.85% 3.27TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.08%+0.62%-4.68%+3.68% 2.93TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.17%-1.17%+9.73%+27.29% 2.38TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.60%+5.01%+34.46% - 1.05TCr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.09%+9.20%+42.02%+79.94% 1.02TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.08%-5.18%-4.76%+7.26% 996.05Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 918.95Cr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.41%+0.25%+3.47%+10.76% 822.72Cr
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.69%-0.42%+20.43%+38.10% 625.43Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.31%-5.48%+34.91%+32.59% 570.82Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.81%-3.88%+16.63%+21.94% 370.73Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.10%+0.65%+22.19%+28.40% 353.76Cr
B2GOLD CORP. Stock B2Gold Corp.
-1.34%+1.10%-12.41%-20.73% 350.46Cr
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 307.86Cr
Average-0.07%+0.02%+10.56%+14.95%
Weighted average by Cap.-0.37%-0.10%+9.64%+17.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Peregrine Gold Limited

Chart Peregrine Gold Limited
More charts

Monthly variations

Annual change

2024-23.98%
2023-26.77%
2022-59.70%
  1. Stock Market
  2. Equities
  3. PGD Stock
  4. 9VA Stock
  5. Quotes Peregrine Gold Limited