PERASO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | -1.43% |
|
-4.17% | -87.66% |
| 13/05 | Transcript : Peraso Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Earnings Flash (PRSO) PERASO Reports Q1 Revenue $2.8M, vs. Street Est of $2.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.39 $ | 1.4 $ | 1.38 $ |
| Volume | 140 407 | 49 652 | 50 361 | 47 354 |
| Change | -8.39% | -2.11% | +0.72% | -1.43% |
| Opening | 1.55 | 1.43 | 1.41 | 1.41 |
| High | 1.58 | 1.49 | 1.43 | 1.42 |
| Low | 1.41 | 1.37 | 1.36 | 1.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.17% | ||
| Current month | -3.50% | ||
| 1 month | -11.54% | ||
| 3 months | -9.80% | ||
| 6 months | -84.18% | ||
| Current year | -87.66% | ||
| 1 year | -90.00% |
Volumes
marketsDaily volume
48 104
Estimated daily volume
48 104
Avg. Volume 20 sessions
76 012
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
104 896.56
Record volume 1
61 503 895
Record volume 2
8 824 016
Record volume 3
2 499 373
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
3 335 474
Net sales (USD)
13 749 000
Number of employees
48
Sales / Employee (USD)
286 438
Free-Float
95.05 %
Free-Float capitalization (USD)
2 875 990
Average Daily Capital Traded
3.14%
Highs and lows
1 week
1.35
1.59
1 month
1.221.59
Current year
1.2211.08
1 year
1.2252.80
3 years
1.22207.60
5 years
1.22207.60
10 years
1.22207.60
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.38
Moving average 50 days
1.47
Moving average 100 days
2.94
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+112.95%
STIM
RSI 9 days
48.90
RSI 14 days
47.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.17% | -87.66% | -90.00% | 3.34M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.55% | +3.28% | +16.39% | +55.12% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff36aeec259a1.rR3_ThIeRfhfZEyKF6IxjPMla873AlhsnY2BO8STnRI.3yyLOVtcKbMVKyrTII9gwYZgPLSRZ2EcyObtV6LErnaeJLgBSlAdjBdTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.38 | 590 | 43,056 |
| 01:29:50 am | 1.35 | 100 | 42,466 |
| 01:29:50 am | 1.36 | 100 | 42,366 |
| 01:29:50 am | 1.36 | 100 | 42,266 |
| 01:29:50 am | 1.36 | 100 | 42,166 |
| 01:29:50 am | 1.36 | 100 | 42,066 |
| 01:29:44 am | 1.38 | 106 | 41,966 |
| 01:25:13 am | 1.355 | 515 | 41,860 |
| 01:24:10 am | 1.35 | 432 | 41,345 |
| 01:24:10 am | 1.35 | 100 | 40,913 |
Monthly variations
Annual change
| 2024 | -87.66% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Equities
- PRSO Stock
- Quotes Peraso Inc.