PEPTRON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,900 KRW | +2.57% |
|
-2.76% | -25.71% |
| 2023 | Invex Therapeutics, Peptron End Collaboration, Manufacturing Deal | MT |
| 2023 | Tranche Update on Peptron, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 30750 ₩ | 31150 ₩ | 32300 ₩ | 29150 ₩ | 29900 ₩ |
| Volume | 381 506 | 266 319 | 478 837 | 939 031 | 352 972 |
| Change | +1.15% | +1.30% | +3.69% | -9.75% | +2.57% |
| Opening | 30,100.00 | 31,250.00 | 31,350.00 | 32,050.00 | 29,900.00 |
| High | 32,200.00 | 31,550.00 | 32,450.00 | 32,100.00 | 30,750.00 |
| Low | 30,100.00 | 30,350.00 | 30,350.00 | 27,100.00 | 29,400.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | -2.76% | ||
| Current month | +3.10% | ||
| 1 month | +25.89% | ||
| 3 months | +15.67% | ||
| 6 months | -9.80% | ||
| Current year | -25.71% | ||
| 1 year | +290.85% | ||
| 3 years | +127.38% | ||
| 5 years | +32.89% |
Volumes
marketsDaily volume
352 972
Avg. Volume 20 sessions
450 840
Avg. Volume 20 sessions KRW
13 480 116 000.00
Avg. Volume 20 sessions USD
10 029 206.30
Record volume 1
7 534 430
Record volume 2
7 270 644
Record volume 3
6 931 259
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
612 557 373 656
Capitalization (USD)
455 742 686
Net sales (KRW)
3 341 893 570
Net sales (USD)
2 486 369
Free-Float
89.91 %
Free-Float capitalization (KRW)
550 755 723 715
Free-Float capitalization (USD)
409 762 258
Average Daily Capital Traded
2.2%
Highs and lows
1 week
27 100.00
32 450.00
1 month
21 750.0032 450.00
Current year
21 100.0041 750.00
1 year
7 340.0047 150.00
3 years
7 050.0047 150.00
5 years
7 050.0047 150.00
10 years
7 050.0047 150.00
Indicators
Moving average 5 days
30 650.00
Moving average 20 days
27 910.00
Moving average 50 days
26 549.00
Moving average 100 days
28 078.50
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
55.56
RSI 14 days
56.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -2.76% | -25.71% | +290.85% | 456M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| +0.99% | -0.14% | +1.43% | -5.99% | 22.27B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| -1.02% | +2.66% | -5.20% | -28.11% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 14.29B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| Average | +0.91% | +0.25% | +14.52% | +32.00% | ||
| Weighted average by Cap. | +0.67% | +1.90% | +9.42% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +426.14% | ||
| 2022 | -31.08% | ||
| 2021 | -32.32% | ||
| 2020 | -16.11% | ||
| 2019 | -19.88% | ||
| 2018 | -26.06% | ||
| 2017 | +68.58% | ||
| 2016 | -42.00% | ||
| 2015 | +62.26% |
- Stock Market
- Equities
- A087010 Stock
- Quotes Peptron, Inc.