Stock 4587 PEPTIDREAM INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PeptiDream Inc.

Equities

4587

JP3836750004

Biotechnology & Medical Research

Market Closed - Japan Exchange
Other stock markets
 11:30:00 18/06/2024 am IST 		5-day change 1st Jan Change
2,248 JPY -0.38% Intraday chart for PeptiDream Inc. +5.74% +51.26%
14/06 PeptiDream and Novartis Agreement Becomes Effective with 28.3 Billion Yen Upfront Payment MT
04/06 National Cancer Center and PeptiDream Announces the First Dosing of Cu-PD-32766 in a patient with Clear Cell Renal Cell Carcinoma CI

Quotes 5-day view

Delayed Quote Japan Exchange
PeptiDream Inc.(4587) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 2154.5 ¥ 2148 ¥ 2196 ¥ 2257 ¥ 2,248 ¥
Volume 740 200 835 200 867 900 883 300 693 500
Change +1.32% -0.30% +2.23% +2.78% -0.38%
Opening 2,142.50 2,180.00 2,150.00 2,246.00 2,225
High 2,187.00 2,229.00 2,205.00 2,269.50 2,260
Low 2,141.00 2,130.50 2,148.00 2,196.00 2,216

Performance

1 day-0.38%
1 week+5.74%
Current month+14.20%
1 month+17.38%
3 months+63.47%
6 months+89.03%
Current year+51.26%
1 year+0.72%
3 years-58.36%
5 years-59.41%
10 years+115.43%

Volumes

markets
Daily volume
693 500
Estimated daily volume
693 500
Avg. Volume 20 sessions
710 500
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
1 597 559 250.00
Avg. Volume 20 sessions USD
10 120 537.85
Record volume 1
42 137 600
Record volume 2
33 629 600
Record volume 3
31 240 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
292 589 851 460
Capitalization (USD)
1 853 556 709
Net sales (JPY)
28 712 194 000
Net sales (USD)
181 891 749
Number of employees
603
Sales / Employee (JPY)
47 615 579
Sales / Employee (USD)
301 645
Free-Float
73.93 %
Free-Float capitalization (JPY)
216 972 519 078
Free-Float capitalization (USD)
1 374 520 908
Average Daily Capital Traded
0.55%

Highs and lows

1 week
2 130.50
Extreme 2130.5
2 269.50
1 month
1 847.00
Extreme 1847
2 269.50
Current year
1 224.50
Extreme 1224.5
2 269.50
1 year
1 039.00
Extreme 1039
2 336.50
3 years
1 039.00
Extreme 1039
5 560.00
5 years
1 039.00
Extreme 1039
6 540.00
10 years
920.00
Extreme 920
6 540.00

Indicators

Moving average 5 days
2 176.40
Moving average 20 days
2 031.63
Moving average 50 days
1 846.37
Moving average 100 days
1 628.14
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-27.59%
STIM
RSI 9 days
85.68
RSI 14 days
78.56

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
PEPTIDREAM INC. Stock PeptiDream Inc.
-0.38%+5.74%+51.26%+0.72% 1.85B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.05%-1.98%+16.42%+36.16% 122B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.08%+4.36%+19.02%+33.50% 113B
ARGENX SE Stock argenx SE
-0.42%+0.68%+3.09%-1.67% 22.66B
BIONTECH SE Stock BioNTech SE
-0.67%-9.74%-16.20%-21.42% 21.34B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.62%+3.73%-39.57%-38.77% 16.92B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.51%+2.12%-11.63%-20.39% 16.68B
GENMAB A/S Stock Genmab A/S
+0.08%-4.59%-16.15%-31.60% 16.61B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.71%+0.44%+2.68%+38.62% 13.62B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.44%-4.70%+21.16%-10.43% 11.04B
INSMED INCORPORATED Stock Insmed Incorporated
-1.33%+8.01%+108.78%+223.50% 10.43B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.10%0.00%+14.46%+40.53% 7.82B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.65%-8.87%-31.03%-40.77% 7.56B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.31%+2.98%-2.19%+21.93% 7.56B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.71%-5.24%-1.08%+34.91% 7.15B
EXELIXIS, INC. Stock Exelixis, Inc.
-0.05%-1.58%-9.21%+14.09% 6.34B
Average-0.06%-0.51%+6.86%+17.43%
Weighted average by Cap.-0.06%+0.06%+10.03%+23.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8b3c916d71f2bf60d5c7.9K0Jo48iTR0VLuS3pt5HEykZbqIAjpZWXB_tPrwd6c8.k_455OZlPmpvQ5Xe0pEUfFh8J-RT2vkXD3SoD-ZWs6Sl4Hrkwk8XeCF_1A
DatePriceVolumeDaily volume
11:30:00 am 2,248 58,500 693,500
11:29:58 am 2,250 200 635,000
11:29:57 am 2,247 200 634,800
11:29:57 am 2,247 100 634,600
11:29:56 am 2,248 100 634,500
11:29:55 am 2,248 100 634,400
11:29:55 am 2,248 200 634,300
11:29:55 am 2,247 2,100 634,100
11:29:41 am 2,246 100 632,000
11:29:41 am 2,246 100 631,900

Chart PeptiDream Inc.

Chart PeptiDream Inc.
More charts

Monthly variations

Annual change

2024+51.83%
2023-28.43%
2022-18.39%
2021-51.43%
2020-6.43%
2019+29.03%
2018+12.44%
2017+26.97%
2016+56.90%
2015+46.64%
2014-23.85%
2013+141.39%
  1. Stock Market
  2. Equities
  3. 4587 Stock
  4. Quotes PeptiDream Inc.