Quotes Pepco Group N.V. BOERSE MUENCHEN

Equities

8UX

NL0015000AU7

Discount Stores

Real-time BOERSE MUENCHEN Other stock markets 05:43:53 24/05/2024 pm IST			5-day change	1st Jan Change
5.79 ^EUR	+12.21%		+5.05%	-13.06%

12:50pm	Slipping dollar helps forint near multi-month high	RE
23/05	Transcript : Pepco Group N.V., H1 2024 Earnings Call, May 23, 2024

Quotes 5-day view

Real-time BOERSE MUENCHEN

Pepco Group N.V.(8UX) : Historical Chart (5-day)

	20/05/2024	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	4.976 €	5.36 €	5.16 €	5.16 €	5.79 €
Volume	0	100	0	0	1 039
Change	+1.30%	+7.72%	-3.73%	0.00%	+12.21%
Opening	4.91	4.98	5.16	5.16	5.16
High	4.98	5.36	5.16	5.16	5.876
Low	4.91	4.98	5.16	5.16	5.16

Performance

1 week	+5.05%
Current month	+14.87%
1 month	+10.92%
3 months	+1.38%
6 months	+5.74%
Current year	-13.06%
1 year	-45.11%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 963 449 950

Capitalization (USD)

3 212 913 167

Net sales (EUR)

5 649 000 000

Net sales (USD)

6 124 532 820

Free-Float

27.67 %

Free-Float capitalization (EUR)

820 082 386

Free-Float capitalization (USD)

889 116 922

Average Daily Capital Traded

Highs and lows

1 week

4.91

5.88

1 month

4.46

5.88

Indicators

Moving average 5 days

5.11

Moving average 20 days

4.75

Moving average 50 days

4.49

Moving average 100 days

4.76

Price spread / (MMA5)

-11.68%

Price spread / (MMA20)

-18.01%

Price spread / (MMA50)

-22.47%

Price spread / (MMA100)

-17.81%

STIM

RSI 9 days

70.51

RSI 14 days

68.14

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c2c53f55da197bb849b021f28588.W_aRv0Ady94kUAGXu16mk8oEafLF7D51EZILZyddI9Y.IqH3hgVJiptGGF7n1AzA3IRqOoahpA4hJvszOBcxcO8Qo_rRdE-d7hMyZg

Date	Price	Volume	Daily volume
02:45:23 pm	5.79	70	1,039
02:39:54 pm	5.786	100	969
02:34:32 pm	5.804	10	869

Chart Pepco Group N.V.

Duration

Period

More charts

Monthly variations

Annual change

2024	-2.44%
2023	-30.09%
2022	-14.99%