End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 LKR | -1.79% | -3.51% | +17.02% |
Quotes 5-day view
End-of-day quote Colombo S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5.9 ₨ | 6 ₨ | 5.5 ₨ | 5.6 ₨ | 5.5 ₨ |
Volume | 12 660 | 150 126 | 19 556 | 2 080 | 47 540 |
Change | +3.51% | +1.69% | -8.33% | +1.82% | -1.79% |
Opening | 5.70 | 5.90 | 5.90 | 5.70 | 5.50 |
High | 5.90 | 6.00 | 5.90 | 5.70 | 5.60 |
Low | 5.70 | 5.60 | 5.50 | 5.60 | 5.50 |
Performance
1 day | -1.79% | ||
1 week | -3.51% | ||
Current month | +3.77% | ||
1 month | +10.00% | ||
3 months | +34.15% | ||
6 months | +34.15% | ||
Current year | +17.02% | ||
1 year | +27.91% | ||
3 years | -19.12% | ||
5 years | -38.89% | ||
10 years | -73.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -3.51% | +17.02% | +27.91% | 73.82L | ||
+1.01% | +2.15% | -7.92% | -0.55% | 4.95TCr | ||
+1.72% | +2.01% | -5.33% | +11.74% | 3.02TCr | ||
+0.40% | -0.38% | +51.90% | - | 2.69TCr | ||
+1.93% | -1.14% | +27.52% | +41.48% | 2.47TCr | ||
-2.30% | -3.22% | +15.58% | +57.81% | 1.77TCr | ||
+2.49% | +3.24% | +0.11% | +23.65% | 1.24TCr | ||
+1.04% | -0.94% | +14.00% | +76.18% | 1.04TCr | ||
+1.51% | +6.15% | +14.93% | +59.63% | 804.26Cr | ||
-2.68% | +3.12% | -26.93% | +52.41% | 768.6Cr | ||
-2.36% | +4.83% | +32.03% | +92.27% | 631.71Cr | ||
-0.46% | -3.12% | +1.71% | +37.93% | 599.52Cr | ||
+2.26% | +9.59% | +86.46% | +300.77% | 551Cr | ||
+1.39% | +1.16% | +27.63% | +84.85% | 537.9Cr | ||
-0.66% | -2.22% | +6.90% | +12.46% | 526.9Cr | ||
+0.43% | +3.48% | +7.44% | +43.85% | 432.57Cr | ||
Average | +0.43% | -0.68% | +16.44% | +61.49% | ||
Weighted average by Cap. | +0.80% | -0.51% | +12.56% | +38.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.02% | ||
2023 | +23.68% | ||
2022 | -44.12% | ||
2021 | -20.93% | ||
2020 | -18.87% | ||
2019 | -7.02% | ||
2018 | -5.79% | ||
2017 | -28.82% | ||
2016 | -15.00% | ||
2015 | -21.57% | ||
2014 | +127.68% | ||
2013 | -25.33% | ||
2012 | -4.46% | ||
2011 | -46.60% | ||
2010 | -16.00% | ||
2009 | +17.65% | ||
2008 | -57.80% | ||
2007 | +206.52% | ||
2006 | -2.13% | ||
2005 | +70.91% | ||
2004 | +14.58% | ||
2003 | -12.73% | ||
2002 | +30.95% | ||
2001 | +75.00% | ||
2000 | -7.69% | ||
1999 | -10.34% | ||
1998 | -40.82% | ||
1997 | -24.62% | ||
1996 | -22.62% | ||
1995 | +7.69% |
- Stock Market
- Equities
- PMB.N0000 Stock
- Quotes People's Merchant Finance PLC