PEOPLE'S LEASING AND FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 BDT | +3.03% |
|
+3.03% | +13.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.3 BDT | 3.3 BDT | 3.4 BDT | 3.3 BDT | 3.4 BDT | 3.4 BDT |
| Volume | 379 548 | 711 696 | 696 717 | 411 516 | 109 178 | 109 178 |
| Change | -2.94% | 0.00% | +3.03% | -2.94% | +3.03% | +3.03% |
| Opening | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 3.4 |
| High | 3.50 | 3.40 | 3.50 | 3.50 | 3.40 | 3.4 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | -2.86% | ||
| 3 months | -32.00% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 1 year | +13.33% | ||
| 3 years | +13.33% | ||
| 5 years | -24.44% | ||
| 10 years | -76.03% |
Volumes
marketsDaily volume
109 178
Avg. Volume 20 sessions
434 572
Avg. Volume 20 sessions BDT
1 477 544.80
Avg. Volume 20 sessions USD
12 559.13
Record volume 1
18 320 515
Record volume 2
18 206 581
Record volume 3
17 157 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
943 855 882
Capitalization (USD)
8 022 775
Net sales (BDT)
376 707 573
Net sales (USD)
3 202 014
Number of employees
89
Sales / Employee (BDT)
4 232 669
Sales / Employee (USD)
35 978
Free-Float
90.32 %
Free-Float capitalization (BDT)
849 470 293
Free-Float capitalization (USD)
7 220 497
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.30
3.50
1 month
3.303.70
Current year
3.305.50
1 year
3.305.50
3 years
3.305.50
5 years
3.005.50
10 years
3.0026.73
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.42
Moving average 50 days
3.75
Moving average 100 days
4.12
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
48.01
RSI 14 days
45.14
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | +13.33% | +13.33% | 8.02M | ||
| -1.37% | +1.34% | -1.28% | +0.43% | 54.38B | ||
| -0.19% | +1.70% | -5.39% | +5.72% | 30.81B | ||
| +1.41% | -1.09% | +29.56% | +37.06% | 24.71B | ||
| +1.25% | +2.73% | +14.24% | +32.61% | 17.52B | ||
| -0.31% | +8.96% | +15.12% | +28.75% | 14.67B | ||
| -1.42% | +10.04% | +35.92% | +99.07% | 12.76B | ||
| -0.47% | -0.93% | +17.89% | +49.03% | 8.42B | ||
| -0.62% | -8.29% | -35.48% | -25.35% | 6.79B | ||
| +0.87% | +0.82% | +124.81% | +381.14% | 6.74B | ||
| +2.95% | +3.92% | +34.15% | +82.60% | 6.09B | ||
| +0.62% | +2.92% | -1.83% | +12.14% | 5.79B | ||
| -1.04% | +1.12% | +25.68% | +69.69% | 5.3B | ||
| -2.09% | -2.51% | -0.21% | +15.28% | 4.97B | ||
| -0.41% | +5.42% | +10.75% | +0.48% | 4.56B | ||
| -2.23% | -3.57% | -2.67% | +22.87% | 4.03B | ||
| Average | +0.05% | +1.68% | +17.16% | +51.55% | ||
| Weighted average by Cap. | -0.23% | +2.19% | +12.27% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2019 | -46.43% | ||
| 2018 | -59.12% | ||
| 2017 | +44.21% | ||
| 2016 | -33.57% | ||
| 2015 | -31.90% | ||
| 2014 | -0.35% | ||
| 2013 | -11.46% | ||
| 2012 | -48.57% | ||
| 2011 | -58.34% | ||
| 2010 | +512.96% | ||
| 2009 | +136.32% | ||
| 2008 | +43.48% | ||
| 2007 | +45.90% | ||
| 2006 | -35.93% | ||
| 2005 | +3.62% |
- Stock Market
- Equities
- PLFSL Stock
- Quotes People's Leasing and Financial Services Limited
