PEOPLE'S GARMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 THB | +0.55% |
|
+1.10% | +2.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.25 ฿ | 9.3 ฿ | 9.25 ฿ | 9.15 ฿ | 9.2 ฿ |
| Volume | 4 300 | 100 | 500 | 500 | 100 |
| Change | +1.65% | +0.54% | -0.54% | -1.08% | +0.55% |
| Opening | 9.00 | 9.30 | 9.25 | 9.25 | 9.20 |
| High | 9.25 | 9.30 | 9.25 | 9.30 | 9.20 |
| Low | 9.00 | 9.30 | 9.25 | 9.15 | 9.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.10% | ||
| Current month | +1.66% | ||
| 3 months | +0.55% | ||
| 6 months | +4.55% | ||
| Current year | +2.22% | ||
| 1 year | +12.20% | ||
| 3 years | +46.03% | ||
| 5 years | +67.27% | ||
| 10 years | -17.12% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
7 260
Avg. Volume 20 sessions THB
66 792.00
Avg. Volume 20 sessions USD
1 838.72
Record volume 1
15 613 200
Record volume 2
10 600 130
Record volume 3
10 355 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
888 220 676
Capitalization (USD)
24 451 827
Net sales (THB)
714 526 587
Net sales (USD)
19 670 202
Number of employees
1 397
Sales / Employee (THB)
511 472
Sales / Employee (USD)
14 080
Free-Float
17.88 %
Free-Float capitalization (THB)
158 831 288
Free-Float capitalization (USD)
4 372 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.15
9.30
1 month
9.009.30
Current year
8.809.40
1 year
7.7010.50
3 years
6.1010.50
5 years
4.2810.50
10 years
4.2817.90
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.23
Moving average 50 days
9.20
Moving average 100 days
9.11
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
49.00
RSI 14 days
49.32
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.10% | +2.22% | +12.20% | 2.45Cr | ||
| -0.27% | -1.98% | +5.81% | -11.61% | 42TCr | ||
| -0.54% | -0.94% | +4.10% | -11.74% | 15TCr | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 4.12TCr | ||
| -0.54% | -1.10% | +12.50% | -3.15% | 1.85TCr | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 1.07TCr | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 869.3Cr | ||
| -2.12% | +6.94% | +10.53% | -53.66% | 766.54Cr | ||
| -0.62% | +2.13% | +36.47% | +37.25% | 673.58Cr | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 645.88Cr | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 596.35Cr | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 518.95Cr | ||
| -2.25% | -9.53% | +1.36% | +18.10% | 500.29Cr | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 479.02Cr | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 501.49Cr | ||
| -1.34% | -0.37% | -8.86% | -16.00% | 478.96Cr | ||
| Average | -0.93% | +0.21% | +4.71% | +8.15% | ||
| Weighted average by Cap. | -0.61% | -0.43% | +3.64% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +17.65% | ||
| 2022 | +15.04% | ||
| 2021 | +34.07% | ||
| 2020 | -7.29% | ||
| 2019 | -0.93% | ||
| 2018 | -27.52% | ||
| 2017 | -5.70% | ||
| 2016 | -7.60% | ||
| 2015 | -22.97% | ||
| 2014 | -0.89% | ||
| 2013 | -11.81% | ||
| 2012 | +14.41% | ||
| 2011 | -2.63% | ||
| 2010 | -0.87% | ||
| 2009 | -4.17% | ||
| 2008 | -22.58% | ||
| 2007 | -3.13% | ||
| 2006 | -31.03% | ||
| 2005 | +73.13% | ||
| 2004 | +27.62% | ||
| 2003 | +69.36% | ||
| 2002 | +40.91% | ||
| 2001 | +62.96% | ||
| 2000 | +42.11% | ||
| 1999 | +97.92% | ||
| 1998 | +71.43% | ||
| 1997 | -68.89% | ||
| 1996 | -29.71% | ||
| 1995 | -9.59% | ||
| 1994 | -8.75% | ||
| 1993 | -2.44% | ||
| 1992 | -6.82% |
- Stock Market
- Equities
- PG Stock
- Quotes People's Garment
