|
End-of-day quote
Taipei Exchange
08/10/2026
|
5-day change | 1st Jan Change | ||
| 156.50 TWD | -2.19% |
|
-5.15% | - |
| 13/08 | Pentapro Materials Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 22/06 | Pentapro Materials Inc.(TPEX:7887) added to S&P Global BMI Index | CI |
| 1 day | -2.19% | ||
| 1 week | -5.15% | ||
| Current month | -2.80% | ||
| 1 month | +1.95% | ||
| 3 months | -13.77% | ||
| 6 months | -1.88% |
| 1 week | 155.5 |  | 170.5 |
| 1 month | 145.5 | | 179 |
| Current year | 98.5 | | 366 |
| 1 year | 98.5 | | 366 |
| 3 years | 98.5 | | 366 |
| 5 years | 98.5 | | 366 |
| 10 years | 98.5 | | 366 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chien Jung Chen
CEO | Chief Executive Officer | - | 02/07/2025 |
Wen Zhe Guo
CEO | Chief Executive Officer | - | 23/03/2011 |
Tsu Hua Chen
DFI | Director of Finance/CFO | - | 30/09/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Chun Chi Lin
BRD | Director/Board Member | - | - |
Wen Zhe Guo
CHM | Chairman | - | 23/03/2011 |
Chien Jung Chen
BRD | Director/Board Member | - | 04/11/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -5.15% | - | - | 40Cr | |
| +0.05% | +2.97% | +3.58% | +66.64% | 7.9TCr | |
| +0.91% | +2.38% | +2.96% | +18.01% | 3.82TCr | |
| +1.73% | -5.44% | +1.55% | -26.07% | 3.36TCr | |
| +0.84% | +2.99% | +5.92% | +9.66% | 3.2TCr | |
| +1.68% | +4.59% | +8.69% | +48.40% | 3.04TCr | |
| +0.32% | +3.41% | -3.22% | +17.32% | 2.59TCr | |
| +2.24% | +4.08% | +55.94% | +39.61% | 2.44TCr | |
| -0.95% | -0.95% | +56.76% | +12.52% | 1.83TCr | |
| -1.87% | +0.02% | -41.20% | -43.16% | 1.76TCr | |
| Average | +0.28% | +1.05% | +10.11% | +15.88% | 3TCr | |
| Weighted average by Cap. | +0.62% | +1.92% | +8.34% | +25.88% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 6.13Cr 19.18L 17.13L 15.93L 14.49L 27.37L 19Cr 27.48L 1.92Cr 75.14L 9.46Cr 72.02L 70.45L 30Cr | 13Cr 41.37L 36.95L 34.37L 31.27L 59.03L 40Cr 59.29L 4.14Cr 1.62Cr 20Cr 1.55Cr 1.52Cr 66Cr |
| Net income | -10Cr -32.4L -28.94L -26.92L -24.49L -46.23L -31Cr -46.43L -3.24Cr -1.27Cr -16Cr -1.22Cr -1.19Cr -51Cr | -12Cr -38.07L -34L -31.63L -28.77L -54.32L -37Cr -54.56L -3.81Cr -1.49Cr -19Cr -1.43Cr -1.4Cr -60Cr |
| Net Debt | - | - |
Employees
-
Sector
Specialty Chemicals
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/26/08 | NT$156.50 | -2.19% | 1,94,324 |
| 07/26/07 | NT$160.00 | -1.54% | 2,65,362 |
| 06/26/06 | NT$162.50 | -0.61% | 1,62,591 |
| 05/26/05 | NT$163.50 | -0.91% | 3,03,941 |
| 02/26/02 | NT$165.00 | +1.23% | 2,84,377 |
- Stock Market
- Stocks
- 7887 Stock
Select your edition
All financial news and data tailored to specific country editions
