PENTANET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 AUD | +3.26% |
|
+1.06% | -23.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.044 $ | 0.046 $ | 0.0475 $ | 0.0475 $ |
| Volume | 1 132 208 | 968 564 | 1 111 011 | 620 646 | 620 646 |
| Change | +3.61% | +2.33% | +4.55% | +3.26% | +3.26% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.047 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.0475 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.046 |
Performance
| 1 day | +3.26% | ||
| 1 week | +1.06% | ||
| Current month | +3.26% | ||
| 1 month | -3.06% | ||
| 3 months | -26.92% | ||
| 6 months | -23.39% | ||
| Current year | -23.39% | ||
| 1 year | -39.10% | ||
| 3 years | -92.96% |
Volumes
marketsDaily volume
620 646
Estimated daily volume
620 646
Avg. Volume 20 sessions
1 211 529
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
57 547.63
Avg. Volume 20 sessions USD
38 299.10
Record volume 1
114 807 000
Record volume 2
58 656 340
Record volume 3
21 304 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 976 208
Capitalization (USD)
13 294 566
Net sales (AUD)
19 733 000
Net sales (USD)
13 132 706
Free-Float
87.3 %
Free-Float capitalization (AUD)
15 046 718
Free-Float capitalization (USD)
10 013 892
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.11
1 year
0.040.13
3 years
0.040.76
5 years
0.041.14
10 years
0.041.14
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
56.66
RSI 14 days
52.95
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +1.06% | -23.39% | -39.10% | 13.29M | ||
| +1.65% | +0.64% | +11.69% | +28.53% | 207B | ||
| -0.68% | +1.77% | +13.11% | +17.74% | 137B | ||
| +2.14% | +4.17% | -3.14% | -2.36% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +38.42% | 28.1B | ||
| +0.69% | -2.85% | +2.45% | -5.49% | 23.56B | ||
| +0.96% | +1.44% | -2.76% | -1.40% | 16.92B | ||
| +0.74% | 0.00% | +5.15% | +12.63% | 15.62B | ||
| +5.01% | +2.15% | -8.01% | -16.80% | 10.34B | ||
| +1.87% | +2.83% | +10.55% | +14.02% | 9.96B | ||
| +0.57% | +3.53% | +74.26% | +34.35% | 8.23B | ||
| 0.00% | -1.34% | +2.79% | +10.52% | 7.96B | ||
| 0.00% | -1.55% | -12.03% | -13.90% | 6.29B | ||
| +0.70% | +0.35% | +0.70% | -2.70% | 6.24B | ||
| +1.42% | +1.70% | -7.01% | -12.68% | 5.86B | ||
| 0.00% | -3.17% | -11.58% | -5.95% | 5.67B | ||
| Average | +1.37% | +0.73% | +6.19% | +3.49% | ||
| Weighted average by Cap. | +1.08% | +1.40% | +10.88% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47c427bd82010.7XsrlA3c09A3YnPsdOXNrrC44n6JMMm2Y_6R45UeiRM.pyli8Dvr4IB-Mj-rA5G1n4HejhGxY6HdJrXF29gvvkajDHzVQp_n6W5WRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:16 am | 0.0475 | 62,000 | 620,646 |
| 11:27:16 am | 0.0475 | 13,000 | 558,646 |
| 11:14:01 am | 0.0475 | 2,060 | 545,646 |
| 11:13:48 am | 0.0475 | 23,600 | 543,586 |
| 10:31:07 am | 0.047 | 30,000 | 519,986 |
| 10:30:25 am | 0.047 | 7,540 | 489,986 |
| 10:30:25 am | 0.047 | 13,000 | 482,446 |
| 10:30:25 am | 0.047 | 29,460 | 469,446 |
| 10:27:17 am | 0.047 | 26,200 | 439,986 |
| 10:16:17 am | 0.047 | 13,000 | 413,786 |
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | -69.76% | ||
| 2022 | -61.32% | ||
| 2021 | -10.17% |
- Stock Market
- Equities
- 5GG Stock
- Quotes Pentanet Limited
