Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.13 TRY | +0.12% | +2.54% | -10.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 16.02 ₺ | 16.27 ₺ | 16.11 ₺ | 16.13 ₺ |
Volume | 2 177 168 | 2 217 159 | 1 929 729 | 2 280 545 |
Change | +1.84% | +1.56% | -0.98% | +0.12% |
Opening | 15.70 | 16.04 | 16.27 | 16.17 |
High | 16.12 | 16.39 | 16.47 | 16.28 |
Low | 15.70 | 15.90 | 16.07 | 15.94 |
Performance
1 day | +0.12% | ||
1 week | +2.54% | ||
1 month | +1.51% | ||
3 months | -10.34% | ||
6 months | -11.23% | ||
Current year | -10.34% | ||
1 year | -45.14% | ||
3 years | +318.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +2.54% | -10.34% | -45.14% | 19Cr | ||
-6.77% | -14.13% | +63.62% | +128.83% | 9.5TCr | ||
+0.29% | +5.66% | +26.65% | +16.12% | 3.72TCr | ||
-2.89% | -2.53% | +22.56% | +22.05% | 2.79TCr | ||
-3.50% | -1.71% | +22.89% | +72.12% | 2.28TCr | ||
-0.75% | -8.19% | -3.48% | +22.99% | 1.71TCr | ||
-2.39% | -2.15% | +0.53% | +46.42% | 1.4TCr | ||
-1.69% | -2.85% | +0.82% | +64.77% | 1.14TCr | ||
-0.66% | +6.67% | +9.39% | +19.97% | 1.01TCr | ||
-3.96% | +0.93% | +10.55% | -21.86% | 997.69Cr | ||
+0.47% | +1.42% | +22.57% | +30.65% | 868.77Cr | ||
-1.06% | +4.23% | +5.98% | -15.45% | 852.12Cr | ||
-0.14% | -4.96% | +105.05% | +142.11% | 811.06Cr | ||
-2.70% | -0.92% | -7.69% | -25.77% | 781.95Cr | ||
+1.35% | +12.36% | +24.58% | +46.91% | 709.03Cr | ||
-3.14% | -7.57% | +10.15% | -0.17% | 588.84Cr | ||
Average | -1.21% | -0.87% | +18.99% | +31.53% | ||
Weighted average by Cap. | -0.60% | -4.50% | +32.95% | +62.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:45 pm | 16.13 | 20 | 2,280,545 |
08:38:02 pm | 16.13 | 500 | 2,280,525 |
08:38:00 pm | 16.13 | 315 | 2,280,025 |
08:38:00 pm | 16.13 | 186 | 2,279,710 |
08:38:00 pm | 16.13 | 20 | 2,279,524 |
08:38:00 pm | 16.13 | 14 | 2,279,504 |
08:38:00 pm | 16.13 | 200 | 2,279,490 |
08:35:13 pm | 16.13 | 2 | 2,279,290 |
08:35:13 pm | 16.13 | 706 | 2,279,288 |
08:35:13 pm | 16.13 | 1 | 2,278,582 |
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | -66.18% | ||
2022 | +21.25% | ||
2021 | +1,136.38% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Penta Teknoloji Urunleri Dagitim Ticaret